AKC050AKC 29/09/2017 6.52% - Auckland Council06/26/2017
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.210
ASK:
2.200
VOLUME:
50,000
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.210
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.2102.2102.2102.21050,0000
06/23/172.2102.2202.2102.220133,0000
06/22/172.2302.2302.2302.230151,0000
06/21/172.2002.2002.2002.20000
06/20/172.2002.2002.2002.20015,0000
06/19/172.1902.1902.1902.19030,0000
06/16/172.2002.2002.2002.20059,0000
06/15/172.2002.2002.2002.200113,0000
06/14/172.1802.1802.1802.18014,0000
06/13/172.2702.2702.2702.27050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79