AKC050AKC 29/09/2017 6.52% - Auckland Council01/19/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.4002.4002.4002.40000
01/18/172.4002.4002.4002.40000
01/17/172.4002.4002.4002.40000
01/16/172.4002.4002.4002.40010,0000
01/13/172.4002.4002.4002.40010,0000
01/12/172.4102.4102.4102.41000
01/11/172.4102.4102.4102.41000
01/10/172.4102.4102.4102.41014,0000
01/09/172.5002.5002.4202.42050,0000
01/06/172.4002.4102.4002.410213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13