AKC050AKC 29/09/2017 6.52% - Auckland Council02/17/2017
LAST:

 2.375
CHANGE:
 0.03
OPEN:
2.375
HIGH:
2.375
ASK:
2.400
VOLUME:
8,000
CHANGE(%):
1.04
PREV:
2.400
LOW:
2.375
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.3752.3752.3752.3758,0000
02/16/172.4002.4002.4002.40000
02/15/172.4002.4002.4002.40000
02/14/172.3802.4002.3802.40025,0000
02/13/172.3802.3802.3802.38050,0000
02/10/172.3802.3802.3802.38060,0000
02/09/172.3752.3752.3752.375686,0000
02/08/172.3902.3902.3902.39015,0000
02/07/172.3802.3802.3802.38062,0000
02/06/172.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47