AKC050AKC 29/09/2017 6.52% - Auckland Council08/22/2017
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.010
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.010
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.0102.0102.0102.01000
08/21/172.5002.5002.0102.01025,0000
08/18/172.0302.0302.0302.030653,0000
08/17/172.0702.0702.0702.07050,0000
08/16/172.0602.0602.0602.06053,0000
08/15/172.2102.2102.0702.07088,0000
08/14/172.1502.1502.1502.1505,0000
08/11/172.2202.2202.0802.080157,0000
08/10/172.0802.0802.0802.080116,0000
08/09/172.0702.1402.0702.100488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07