AKC050AKC 29/09/2017 6.52% - Auckland Council03/28/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.2902.2902.2902.29000
03/27/172.2902.2902.2902.29000
03/24/172.2902.2902.2902.29000
03/23/172.3702.3702.2902.29081,0000
03/22/172.3002.3002.3002.30000
03/21/172.3002.3002.3002.30040,0000
03/20/172.3002.3002.3002.300152,0000
03/17/172.3002.3002.3002.30040,0000
03/16/172.3402.3402.3402.34000
03/15/172.3402.3402.3402.34030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68