AKC08003/24/2017
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.050
HIGH:
3.050
ASK:
3.190
VOLUME:
30,000
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.050
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0503.0503.0503.05030,0000
03/23/173.0503.1003.0503.10033,0000
03/22/173.1503.1503.1503.1507,0000
03/21/173.1503.1503.1503.15000
03/20/173.1503.1503.1503.15000
03/17/173.1503.1503.1503.15000
03/16/173.1503.1503.1503.15000
03/15/173.1503.1503.1503.1509,0000
03/14/173.1703.1703.1703.17015,0000
03/13/173.1703.1703.1703.17025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13