AKC08005/26/2017
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8802.8802.8802.88000
05/25/172.8802.8802.8802.88000
05/24/172.8802.8802.8802.88000
05/23/172.8802.8802.8802.88026,0000
05/22/172.8202.8202.8202.82025,0000
05/19/172.8702.8702.7902.79021,0000
05/18/172.8002.8002.8002.80000
05/17/172.8002.8002.8002.80025,0000
05/16/172.8502.8502.8502.85030,0000
05/15/172.8902.8902.8902.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03