AKC08009/22/2017
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8402.8402.8402.84000
09/21/172.8402.8402.8402.84000
09/20/172.8402.8402.8402.84020,0000
09/19/172.8102.8102.8102.81010,0000
09/18/172.7002.7002.7002.70000
09/15/172.7002.7002.7002.70000
09/14/172.7002.7002.7002.70000
09/13/172.7002.7002.7002.70016,0000
09/12/172.7202.7202.7202.72000
09/11/172.6802.7202.6802.72032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78