AKC08004/21/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/173.2003.2003.2003.20000
04/20/173.2003.2003.2003.2004,0000
04/19/172.9602.9602.9602.960175,0000
04/18/172.9402.9402.9402.94000
04/17/172.9402.9402.9402.94000
04/14/172.9402.9402.9402.94000
04/13/172.9402.9402.9402.94000
04/12/172.9402.9402.9402.94000
04/11/172.9402.9402.9402.94015,0000
04/10/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06