AKC08007/25/2017
LAST:

 2.835
CHANGE:
 0.03
OPEN:
2.835
HIGH:
2.835
ASK:
3.190
VOLUME:
20,000
CHANGE(%):
0.87
PREV:
2.860
LOW:
2.835
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8352.8352.8352.83520,0000
07/24/172.8602.8602.8602.86000
07/21/172.8602.8602.8602.86000
07/20/172.8602.8602.8602.86000
07/19/172.8602.8602.8602.8605,0000
07/18/172.8402.8402.8402.84034,0000
07/17/172.9202.9202.9202.92000
07/14/172.9202.9202.9202.92018,0000
07/13/172.9452.9452.9452.94500
07/12/172.9452.9452.9452.94563,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02