AKC09008/22/2017
LAST:

 2.605
CHANGE:
 0.00
OPEN:
2.605
HIGH:
2.605
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.605
LOW:
2.605
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.6052.6052.6052.60500
08/21/172.6052.6052.6052.60500
08/18/172.6052.6052.6052.60500
08/17/172.6052.6052.6052.60500
08/16/172.6052.6052.6052.60500
08/15/172.6052.6052.6052.605500,0000
08/14/172.7002.7002.7002.70000
08/11/172.7002.7002.7002.70000
08/10/172.7002.7002.7002.70000
08/09/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07