AKC09010/24/2017
LAST:

 3.100
CHANGE:
 0.50
OPEN:
3.100
HIGH:
3.100
ASK:
2.650
VOLUME:
5,000
CHANGE(%):
19.23
PREV:
2.600
LOW:
3.100
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.1003.1003.1003.1005,0000
10/23/172.6002.6002.6002.60000
10/20/172.6002.6002.6002.60000
10/19/172.6002.6002.6002.60000
10/18/172.6002.6002.6002.60000
10/17/172.6002.6002.6002.60000
10/16/172.6002.6002.6002.60000
10/13/172.6002.6002.6002.60000
10/12/172.6002.6002.6002.60000
10/11/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53