AKC10007/21/2017
LAST:

 3.855
CHANGE:
 0.00
OPEN:
3.855
HIGH:
3.855
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.855
LOW:
3.855
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.8553.8553.8553.85500
07/20/173.8553.8553.8553.855146,0000
07/19/173.8603.8603.8503.850173,0000
07/18/173.8503.8503.8503.85042,0000
07/17/173.9103.9103.9103.91000
07/14/173.9103.9103.9103.91023,0000
07/13/173.8803.8803.8803.88012,0000
07/12/173.9803.9803.9803.98000
07/11/173.9803.9803.9803.98000
07/10/173.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26