AKC10003/24/2017
LAST:

 4.170
CHANGE:
 0.07
OPEN:
4.170
HIGH:
4.170
ASK:
4.240
VOLUME:
11,000
CHANGE(%):
1.65
PREV:
4.240
LOW:
4.170
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1704.1704.1704.17011,0000
03/23/174.2404.2404.2404.24000
03/22/174.2404.2404.2404.2406,0000
03/21/174.2404.2404.2404.24040,0000
03/20/174.3304.3304.3304.33000
03/17/174.3304.3304.3304.33000
03/16/174.3304.3304.3304.33000
03/15/174.3304.3304.3304.33000
03/14/174.3304.3304.3304.33035,0000
03/13/174.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14