AKC10011/23/2017
LAST:

 3.680
CHANGE:
 0.09
OPEN:
3.680
HIGH:
3.680
ASK:
3.780
VOLUME:
15,000
CHANGE(%):
2.39
PREV:
3.770
LOW:
3.680
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/173.6803.6803.6803.68015,0000
11/22/173.7703.7703.7703.77000
11/21/173.7703.7703.7703.77000
11/20/173.7703.7703.7703.77000
11/17/173.7703.7703.7703.77000
11/16/173.7703.7703.7703.770160,0000
11/15/173.7003.7003.7003.70000
11/14/173.7003.7003.7003.70000
11/13/173.7003.7003.7003.70000
11/10/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23