AKC10001/17/2017
LAST:

 4.170
CHANGE:
 0.03
OPEN:
4.200
HIGH:
4.200
ASK:
4.200
VOLUME:
49,000
CHANGE(%):
0.71
PREV:
4.200
LOW:
4.170
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2004.2004.1704.17049,0000
01/16/174.2004.2004.2004.2005,0000
01/13/174.2304.2304.2004.20050,0000
01/12/174.3104.3104.3104.31000
01/11/174.3104.3104.3104.31000
01/10/174.3104.3104.3104.31000
01/09/174.2504.3104.2504.31054,0000
01/06/174.1004.1004.1004.10000
01/05/174.1004.1004.1004.10000
01/04/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39