AKC10009/26/2017
LAST:

 3.700
CHANGE:
 0.12
OPEN:
3.700
HIGH:
3.700
ASK:
3.780
VOLUME:
113,000
CHANGE(%):
3.14
PREV:
3.820
LOW:
3.700
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.7003.7003.7003.700113,0000
09/25/173.8203.8203.8203.82000
09/22/173.8203.8203.8203.82000
09/21/173.8403.8403.8203.820950,0000
09/20/173.7753.7753.7753.77500
09/19/173.7753.7753.7753.77500
09/18/173.7753.7753.7753.77500
09/15/173.7753.7753.7753.77520,0000
09/14/173.6303.6303.6303.63000
09/13/173.6303.6303.6303.63037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05