ALFAllied Farmers02/07/2018
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0920
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.10000.10000.10000.100000
02/06/180.10000.10000.10000.100000
02/05/180.10000.10000.10000.1000125,0070
02/02/180.10800.10800.10000.100068,3110
02/01/180.11000.11000.10800.108011,1060
01/31/180.11000.11000.11000.110000
01/30/180.11100.11100.11000.110070,0000
01/29/180.11100.11100.11100.111010,0000
01/26/180.11500.11500.11200.112046,1350
01/25/180.11200.11200.11200.112014,0000
FUNDAMENTALS
Sector:Agriculture & Fishing
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23