ALFAllied Farmers10/19/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0840
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.08600.08600.08600.086000
10/18/170.08600.08600.08600.086095,0000
10/17/170.08400.08400.08400.084075,0000
10/16/170.08200.08200.08200.082000
10/13/170.08200.08200.08200.082040,5850
10/12/170.08200.08200.08200.0820105,8270
10/11/170.08200.08200.08200.08201,6470
10/10/170.08100.08100.08100.081087,9150
10/09/170.08100.08100.08100.081055,5880
10/06/170.08200.08200.08200.082000
FUNDAMENTALS
Sector:Agriculture & Fishing
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05