ALFAllied Farmers12/12/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1050
ASK:
0.0920
VOLUME:
257,360
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0960
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09600.10500.09600.1000257,3600
12/11/170.09500.09500.09500.0950558,6810
12/08/170.09500.09500.09400.094072,6660
12/07/170.09200.09200.09200.09202,7840
12/06/170.09400.09400.09400.094060,0000
12/05/170.09500.09500.09200.092053,8570
12/04/170.09000.09500.09000.0950340,0000
12/01/170.08700.08700.08700.08704,3500
11/30/170.09100.09100.08900.089055,0000
11/29/170.09500.09500.09500.0950142,0000
FUNDAMENTALS
Sector:Agriculture & Fishing
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23