AMPAMP10/19/2017
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
5.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.550
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.5505.5505.5505.55000
10/18/175.5105.5505.5005.55010,4680
10/17/175.4605.5205.4605.52019,5410
10/16/175.4405.5205.4405.51011,6690
10/13/175.4905.4905.4605.49014,2240
10/12/175.5005.5305.5005.5306,2840
10/11/175.4705.5505.4705.53036,5500
10/10/175.2605.4305.2605.43015,7460
10/09/175.2005.3005.2005.27012,4900
10/06/175.2405.2405.2005.20018,3560
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:4.57 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05