AMPAMP02/07/2018
LAST:

 5.680
CHANGE:
 0.00
OPEN:
5.680
HIGH:
5.680
ASK:
5.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.680
LOW:
5.680
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/185.6805.6805.6805.68000
02/06/185.6805.6805.6805.68000
02/05/185.6305.6805.6305.6806,4500
02/02/185.7805.7805.7405.74012,2490
02/01/185.6605.7705.6605.77011,0280
01/31/185.6505.6505.6505.6506370
01/30/185.7505.7505.7505.7507,8510
01/29/185.7005.7405.6905.73015,7180
01/26/185.6305.6305.6205.6207,7850
01/25/185.7005.7005.6505.6506,3910
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:5.00 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23