AMPAMP12/12/2017
LAST:

 5.630
CHANGE:
 0.08
OPEN:
5.700
HIGH:
5.730
ASK:
5.680
VOLUME:
10,760
CHANGE(%):
1.40
PREV:
5.710
LOW:
5.620
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.7005.7305.6205.63010,7600
12/11/175.7305.7305.7005.7106,0540
12/08/175.7405.7505.7205.7407,7750
12/07/175.6405.7505.6405.75019,9160
12/06/175.6605.7005.6405.64016,6650
12/05/175.6505.7305.6405.73016,5360
12/04/175.6705.7005.6705.6806,4450
12/01/175.6505.7105.6505.7105,1190
11/30/175.5905.6905.5905.6207,0930
11/29/175.7305.7405.7105.7206,5700
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:4.99 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23