ANB09009/18/2017
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.1102.1102.1102.11000
09/15/172.1102.1102.1102.11000
09/14/172.1102.1102.1102.11000
09/13/172.1102.1102.1102.11000
09/12/172.1102.1102.1102.11000
09/11/172.1102.1102.1102.11000
09/08/172.1102.1102.1102.11000
09/07/172.1102.1102.1102.11000
09/06/172.1102.1102.1102.11000
09/05/172.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05