ANB10010/19/2017
LAST:

 3.110
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.110
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.110
LOW:
3.110
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1103.1103.1103.11000
10/18/173.1103.1103.1103.11000
10/17/173.1103.1103.1103.11073,0000
10/16/173.1003.1603.1003.16073,0000
10/13/173.1053.1053.1053.10520,0000
10/12/173.2003.2003.2003.20000
10/11/173.2003.2003.2003.20000
10/10/173.2003.2003.2003.20000
10/09/173.2003.2003.2003.20010,0000
10/06/173.1703.2153.1703.215113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05