ANB10002/07/2018
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/182.8702.8702.8702.87000
02/06/182.8702.8702.8702.87000
02/05/182.8702.8702.8702.87000
02/02/182.8702.8702.8702.87000
02/01/182.8702.8702.8702.87000
01/31/182.8702.8702.8702.87000
01/30/182.9402.9402.8702.870300,0000
01/29/182.9402.9402.9402.94000
01/26/182.9402.9402.9402.94000
01/25/182.9402.9402.9402.94010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23