ANB10012/12/2017
LAST:

 3.050
CHANGE:
 0.06
OPEN:
3.000
HIGH:
3.050
ASK:
3.140
VOLUME:
43,000
CHANGE(%):
2.01
PREV:
2.990
LOW:
3.000
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0003.0503.0003.05043,0000
12/11/172.9902.9902.9902.99030,0000
12/08/173.1003.1003.1003.10000
12/07/173.1003.1003.1003.10000
12/06/173.1003.1003.1003.10000
12/05/173.1003.1003.1003.10000
12/04/173.1003.1003.1003.10015,0000
12/01/173.0003.0003.0003.00000
11/30/173.0003.0003.0003.00000
11/29/173.0003.0003.0003.00010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23