ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK Perpetual Bo12/12/2017
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
102.5
VOLUME:
213,000
CHANGE(%):
0.00
PREV:
101.2
LOW:
101.2
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17101.2101.2101.2101.2213,0000
12/11/17101.3101.3101.2101.2316,0000
12/08/17101.3101.3101.2101.255,0000
12/07/17101.2101.3101.2101.3542,0000
12/06/17101.1101.2101.1101.2222,0000
12/05/17101.2101.2101.2101.2243,0000
12/04/17101.2101.2101.2101.200
12/01/17101.0101.2101.0101.2210,0000
11/30/17101.2101.3101.0101.0709,0000
11/29/17101.1101.2101.1101.2226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23