ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK Perpetual Bo10/19/2017
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
102.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17100.7100.7100.7100.700
10/18/17100.6100.8100.6100.7476,0000
10/17/17100.6100.6100.6100.625,0000
10/16/17100.5100.5100.5100.5138,0000
10/13/17100.8100.8100.8100.800
10/12/17100.5100.8100.5100.8159,0000
10/11/17100.8100.8100.8100.8216,0000
10/10/17100.8100.8100.8100.8176,0000
10/09/17100.8101.0100.8100.8472,0000
10/06/17100.8101.0100.8101.075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05