ANBHB02/07/2018
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
106.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/18107.8107.8107.8107.800
02/06/18107.8107.8107.8107.800
02/05/18107.8107.8107.8107.862,0000
02/02/18108.0108.0108.0108.05,0000
02/01/18108.2108.2107.7107.740,0000
01/31/18108.0108.2108.0108.2194,0000
01/30/18108.2108.2108.0108.086,0000
01/29/18108.1108.1108.1108.17,0000
01/26/18108.1108.1108.1108.188,0000
01/25/18108.2108.2108.0108.2128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23