ANBHB12/12/2017
LAST:

 106.5
CHANGE:
 0.05
OPEN:
106.8
HIGH:
106.8
ASK:
106.0
VOLUME:
502,000
CHANGE(%):
0.05
PREV:
106.5
LOW:
106.4
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17106.8106.8106.4106.5502,0000
12/11/17106.8106.8106.5106.522,0000
12/08/17106.4106.5106.4106.5108,0000
12/07/17106.4106.4106.4106.420,0000
12/06/17106.1106.5106.1106.554,0000
12/05/17106.5106.5106.1106.1314,0000
12/04/17106.4106.5106.4106.534,0000
12/01/17106.1106.1106.1106.120,0000
11/30/17106.0106.0106.0106.05,0000
11/29/17106.0106.5106.0106.063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 107.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23