ANBHB10/19/2017
LAST:

 106.5
CHANGE:
 0.00
OPEN:
106.5
HIGH:
106.5
ASK:
106.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.5
LOW:
106.5
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17106.5106.5106.5106.500
10/18/17107.0107.0106.5106.580,0000
10/17/17107.0107.3107.0107.072,0000
10/16/17107.0107.2107.0107.232,0000
10/13/17107.2107.2107.0107.037,0000
10/12/17107.5107.5107.1107.2143,0000
10/11/17107.2107.2107.2107.267,0000
10/10/17107.0107.2107.0107.2119,0000
10/09/17106.5107.0106.5107.024,0000
10/06/17106.2107.0106.2107.088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05