ANZANZ Bank10/19/2017
LAST:

 33.35
CHANGE:
 0.00
OPEN:
33.35
HIGH:
33.35
ASK:
33.10
VOLUME:
28,627
CHANGE(%):
0.00
PREV:
33.35
LOW:
33.35
BID:
32.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.3533.3533.3533.3528,6270
10/18/1733.3033.4033.2333.3545,2690
10/17/1733.0033.2532.9133.2510,7850
10/16/1732.9533.1532.9533.082,7030
10/13/1732.9633.1032.9333.0810,8410
10/12/1732.9833.0032.9132.919,8170
10/11/1732.7032.9332.6932.875,5860
10/10/1732.6032.7132.3332.7079,6030
10/09/1732.5032.6532.5032.6146,2310
10/06/1731.9032.3531.9032.1411,8700
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:27.00 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05