ANZANZ Bank12/12/2017
LAST:

 31.35
CHANGE:
 0.08
OPEN:
31.05
HIGH:
31.35
ASK:
34.80
VOLUME:
6,197
CHANGE(%):
0.26
PREV:
31.27
LOW:
31.04
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1731.0531.3531.0431.356,1970
12/11/1731.4531.4531.1731.2724,0940
12/08/1731.2031.5831.2031.389,2680
12/07/1730.9931.3230.9931.289,2820
12/06/1731.0531.1730.9931.1718,9320
12/05/1731.3831.3831.0031.087,3610
12/04/1731.8031.8031.3831.382,1600
12/01/1731.7631.9031.7231.857,5250
11/30/1731.5031.5731.2031.5730,2070
11/29/1731.5031.9031.4231.787,5280
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:28.50 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23