ANZANZ Bank02/07/2018
LAST:

 31.11
CHANGE:
 0.00
OPEN:
31.11
HIGH:
31.11
ASK:
34.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.11
LOW:
31.11
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1831.1131.1131.1131.1100
02/06/1831.1131.1131.1131.1100
02/05/1831.3031.3031.1131.1132,9090
02/02/1831.4131.6631.3531.6544,6950
02/01/1831.3031.5531.3031.5532,8790
01/31/1831.3531.3731.1531.32137,7920
01/30/1831.6031.6731.5031.556,7990
01/29/1831.0531.6531.0531.5517,6690
01/26/1831.3731.3731.0031.004,2570
01/25/1831.3031.5631.2631.269,3890
FUNDAMENTALS
Sector:Overseas
Industry:
52wk range:28.50 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23