APA10/19/2017
LAST:

 1.985
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
1.963
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.958
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.0002.0001.9851.9856,8000
10/18/171.9801.9851.9801.98575,1000
10/17/171.9781.9781.9781.9782,5280
10/16/171.9751.9751.9691.96910,8600
10/13/171.9651.9651.9651.9655,0000
10/12/171.9651.9651.9651.96500
10/11/171.9651.9651.9651.9652,0350
10/10/171.9521.9521.9521.95216,0000
10/09/171.9261.9261.9261.92600
10/06/171.9261.9261.9261.92600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05