APA02/07/2018
LAST:

 2.016
CHANGE:
 0.06
OPEN:
2.075
HIGH:
2.075
ASK:
2.070
VOLUME:
1,000
CHANGE(%):
2.84
PREV:
2.075
LOW:
2.016
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/182.0752.0752.0162.0161,0000
02/06/182.0752.0752.0752.07500
02/05/182.0792.0792.0752.07511,0610
02/02/182.0962.0962.0962.0965,0000
02/01/182.1002.1002.1002.100104,6130
01/31/182.1142.1142.1052.10512,9830
01/30/182.1412.1412.1322.1321,8550
01/29/182.1302.1302.1302.13000
01/26/182.1302.1302.1302.1309500
01/25/182.1132.1372.1132.1377,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23