APA12/12/2017
LAST:

 2.096
CHANGE:
 0.01
OPEN:
2.096
HIGH:
2.096
ASK:
2.070
VOLUME:
15,000
CHANGE(%):
0.47
PREV:
2.106
LOW:
2.096
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.0962.0962.0962.09615,0000
12/11/172.1092.1092.0992.10610,7580
12/08/172.1002.1052.1002.10511,0720
12/07/172.0862.0862.0862.0861,9500
12/06/172.0912.0912.0912.0911,2130
12/05/172.1372.1372.1372.13700
12/04/172.1372.1372.1372.13711,7000
12/01/172.1362.1372.1352.137137,5660
11/30/172.1172.1172.1172.1172,4700
11/29/172.1292.1292.1292.1295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23