ARGArgosy CD10/19/2017
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
1.045
VOLUME:
50,224
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0451.0451.0451.04550,2240
10/18/171.0401.0451.0401.0452,005,9610
10/17/171.0401.0451.0401.040907,9450
10/16/171.0401.0451.0351.040325,4370
10/13/171.0451.0451.0351.045484,2680
10/12/171.0401.0451.0351.045405,2730
10/11/171.0451.0501.0351.0351,211,7460
10/10/171.0451.0501.0451.0451,023,9710
10/09/171.0501.0501.0451.0451,211,6960
10/06/171.0451.0501.0451.045869,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05