ARGArgosy CD02/07/2018
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.040
VOLUME:
66,951
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.0601.0601.0501.05066,9510
02/06/181.0601.0601.0601.06000
02/05/181.0551.0601.0501.060719,8540
02/02/181.0651.0651.0601.065350,8680
02/01/181.0601.0701.0601.065287,3580
01/31/181.0651.0701.0601.0701,329,8220
01/30/181.0701.0701.0651.065273,7270
01/29/181.0751.0801.0601.080189,8080
01/26/181.0701.0801.0701.080241,1150
01/25/181.0601.0701.0601.060206,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23