ARGArgosy CD12/12/2017
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.040
VOLUME:
491,069
CHANGE(%):
0.47
PREV:
1.070
LOW:
1.060
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0601.0701.0601.065491,0690
12/11/171.0501.0701.0501.070948,7590
12/08/171.0551.0551.0501.050243,8740
12/07/171.0551.0551.0501.0501,445,2260
12/06/171.0501.0551.0451.050671,6990
12/05/171.0401.0501.0401.045589,6540
12/04/171.0551.0601.0501.055298,7750
12/01/171.0501.0601.0501.055633,8840
11/30/171.0451.0601.0451.0601,351,2540
11/29/171.0501.0551.0501.050288,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23