ARVORDINARY02/07/2018
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.160
VOLUME:
42,957
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.2701.2701.2701.27042,9570
02/06/181.2701.2701.2701.27000
02/05/181.2701.2701.2701.270447,6880
02/02/181.2701.2901.2701.280390,1520
02/01/181.2801.2801.2701.2801,180,9620
01/31/181.2901.2901.2701.2801,354,9820
01/30/181.2801.2901.2701.290105,5120
01/29/181.2801.2901.2801.280216,2760
01/26/181.2901.2901.2801.280108,9760
01/25/181.2901.3001.2801.280232,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23