ARVORDINARY12/12/2017
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.230
ASK:
1.160
VOLUME:
234,664
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.2201.2301.2201.220234,6640
12/11/171.2201.2301.2201.230231,7550
12/08/171.2201.2301.2101.220723,3430
12/07/171.2101.2201.2101.210956,1270
12/06/171.2201.2201.2101.210298,4490
12/05/171.2201.2401.2201.220301,4120
12/04/171.2401.2401.2201.22071,7720
12/01/171.2401.2501.2301.240198,2820
11/30/171.2401.2401.2301.240386,2360
11/29/171.2401.2501.2301.250436,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23