ARVORDINARY10/19/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.250
VOLUME:
36,941
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2301.2301.2301.23036,9410
10/18/171.2401.2401.2201.230332,1360
10/17/171.2401.2401.2301.230111,1610
10/16/171.2501.2501.2401.240163,3040
10/13/171.2301.2401.2301.240290,3570
10/12/171.2401.2401.2201.230135,2690
10/11/171.2401.2401.2401.240121,8090
10/10/171.2401.2401.2401.240128,5000
10/09/171.2301.2401.2301.24046,1060
10/06/171.2401.2401.2401.240189,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05