ASBPAASB Capital A12/12/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8140
VOLUME:
66,471
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.88000.88000.88000.880066,4710
12/11/170.87000.88000.87000.880010,2290
12/08/170.87500.88200.87000.870079,0000
12/07/170.87000.87000.87000.87005,0000
12/06/170.87000.87000.87000.870057,0000
12/05/170.86600.87000.86600.870099,0000
12/04/170.86300.86300.86300.863000
12/01/170.86300.86300.86300.863062,0000
11/30/170.85700.86100.85700.861069,0000
11/29/170.85700.85700.85700.857060,0000
FUNDAMENTALS
Sector:Investment
Industry:
52wk range:0.75 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23