ASBPAASB Capital A10/19/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8140
VOLUME:
1,000
CHANGE(%):
0.59
PREV:
0.8450
LOW:
0.8500
BID:
0.8060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.85000.85000.85000.85001,0000
10/18/170.84200.84500.84200.8450136,7090
10/17/170.84000.84000.84000.8400184,2320
10/16/170.84000.84000.84000.840061,0000
10/13/170.85900.85900.85000.850066,0000
10/12/170.86000.86000.85000.8600227,7540
10/11/170.87000.87000.86000.860046,0000
10/10/170.87000.87500.87000.8700167,9970
10/09/170.84100.86000.84000.8600303,5000
10/06/170.81500.84000.81500.8400216,1970
FUNDAMENTALS
Sector:Investment
Industry:
52wk range:0.74 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05