ASBPBASB Capital B10/19/2017
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.7880
VOLUME:
1,610
CHANGE(%):
0.60
PREV:
0.8300
LOW:
0.8250
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.82500.82500.82500.82501,6100
10/18/170.82200.83000.82100.830022,0000
10/17/170.82000.82000.82000.8200209,9460
10/16/170.83000.83000.81500.8150249,1830
10/13/170.83000.83000.83000.8300115,0000
10/12/170.84500.84500.83400.8340118,6100
10/11/170.84900.85000.84000.845052,1790
10/10/170.85000.85000.83100.8500384,8330
10/09/170.82000.84000.81500.8400682,9050
10/06/170.80000.81000.80000.8100120,8620
FUNDAMENTALS
Sector:Investment
Industry:
52wk range:0.69 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05