ASBPBASB Capital B02/07/2018
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.7880
VOLUME:
10,000
CHANGE(%):
0.56
PREV:
0.8850
LOW:
0.8800
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.88500.88500.88000.880010,0000
02/06/180.88500.88500.88500.885000
02/05/180.88600.88600.88200.885056,8090
02/02/180.88000.88500.88000.8820110,0000
02/01/180.88900.88900.88500.885080,1910
01/31/180.88300.88500.88300.8850202,0000
01/30/180.89000.89000.88900.8890103,0000
01/29/180.89000.89100.89000.891030,0000
01/26/180.88000.88500.88000.8850137,0000
01/25/180.89000.89500.89000.890049,0000
FUNDAMENTALS
Sector:Investment
Industry:
52wk range:0.74 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23