ASBPBASB Capital B12/12/2017
LAST:

 0.8710
CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8710
ASK:
0.7880
VOLUME:
92,062
CHANGE(%):
1.28
PREV:
0.8600
LOW:
0.8650
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.86500.87100.86500.871092,0620
12/11/170.85000.86000.85000.8600162,1590
12/08/170.84400.84400.84100.8440216,7790
12/07/170.83900.84400.83900.8440242,5000
12/06/170.84000.84400.84000.8440355,6590
12/05/170.84400.84400.84000.8400213,3410
12/04/170.84000.84200.84000.8400240,1590
12/01/170.84700.84700.84000.8400129,0000
11/30/170.85000.85000.84700.850062,2210
11/29/170.84800.85100.84800.8510564,0000
FUNDAMENTALS
Sector:Investment
Industry:
52wk range:0.69 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23