ASDAustralian Dividend Index Trust12/12/2017
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.728
HIGH:
1.728
ASK:
1.768
VOLUME:
3,444
CHANGE(%):
1.04
PREV:
1.728
LOW:
1.710
BID:
1.741
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.7281.7281.7101.7103,4440
12/11/171.7281.7281.7281.7285560
12/08/171.7341.7341.7341.73400
12/07/171.7341.7341.7341.73437,3340
12/06/171.7281.7281.7281.72800
12/05/171.7281.7281.7281.72817,3540
12/04/171.7371.7371.7371.7373,4000
12/01/171.7411.7411.7331.73383,3600
11/30/171.7411.7411.7411.74100
11/29/171.7411.7411.7411.7413500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23