ASDAustralian Dividend Index Trust02/07/2018
LAST:

 1.665
CHANGE:
 0.05
OPEN:
1.710
HIGH:
1.710
ASK:
1.768
VOLUME:
615
CHANGE(%):
2.63
PREV:
1.710
LOW:
1.665
BID:
1.741
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.7101.7101.6651.6656150
02/06/181.7101.7101.7101.71000
02/05/181.7101.7101.7101.71010,0000
02/02/181.7341.7361.7341.7363,8730
02/01/181.7441.7471.7441.74751,3450
01/31/181.7701.7701.7701.77000
01/30/181.7701.7701.7701.7705,4000
01/29/181.7391.7391.7391.73900
01/26/181.7391.7391.7391.73900
01/25/181.7391.7391.7391.73900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23