ASDAustralian Dividend Index Trust10/19/2017
LAST:

 1.733
CHANGE:
 0.00
OPEN:
1.733
HIGH:
1.733
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.733
LOW:
1.733
BID:
1.707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7331.7331.7331.73300
10/18/171.7331.7331.7331.73300
10/17/171.7331.7331.7331.7337,6500
10/16/171.7071.7241.7071.7243,0000
10/13/171.7071.7071.7071.70700
10/12/171.7071.7071.7071.7075,0000
10/11/171.7081.7081.7081.70800
10/10/171.7081.7081.7081.7085150
10/09/171.6871.6871.6871.6874,1000
10/06/171.6961.6961.6961.6963,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05