ASFAustralian Financials Index Trust10/19/2017
LAST:

 8.141
CHANGE:
 0.00
OPEN:
8.141
HIGH:
8.141
ASK:
8.126
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.141
LOW:
8.141
BID:
8.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.1418.1418.1418.14100
10/18/178.1418.1418.1418.14100
10/17/178.1418.1418.1418.14100
10/16/178.1418.1418.1418.1413,0000
10/13/178.0238.0238.0238.0232150
10/12/177.9977.9977.9977.99700
10/11/177.9977.9977.9977.9972,9020
10/10/177.9907.9907.9907.99000
10/09/177.9907.9907.9907.9901810
10/06/177.8497.8497.8497.84900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05