ASFAustralian Financials Index Trust12/12/2017
LAST:

 8.107
CHANGE:
 0.03
OPEN:
8.107
HIGH:
8.107
ASK:
8.351
VOLUME:
615
CHANGE(%):
0.31
PREV:
8.132
LOW:
8.107
BID:
8.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178.1078.1078.1078.1076150
12/11/178.1328.1328.1328.1324410
12/08/178.2168.2168.2168.21600
12/07/178.2168.2168.2168.21600
12/06/178.2168.2168.2168.21600
12/05/178.2168.2168.2168.2164,0000
12/04/178.2208.2208.2208.2203,0000
12/01/178.1218.1218.1218.12100
11/30/178.1218.1218.1218.12100
11/29/178.1218.1218.1218.1211670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23