ASFAustralian Financials Index Trust02/07/2018
LAST:

 8.081
CHANGE:
 0.00
OPEN:
8.081
HIGH:
8.081
ASK:
8.351
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.081
LOW:
8.081
BID:
8.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/188.0818.0818.0818.08100
02/06/188.0818.0818.0818.08100
02/05/188.0818.0818.0818.0811,4000
02/02/188.1208.1208.1208.1202590
02/01/188.1158.1158.1158.1151,5240
01/31/188.1748.1748.1748.17400
01/30/188.1748.1748.1748.1741230
01/29/188.1058.1058.1058.10500
01/26/188.1058.1058.1058.10500
01/25/188.1058.1058.1058.1051,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23