ASPAustralian Property Index Trust10/19/2017
LAST:

 1.376
CHANGE:
 0.00
OPEN:
1.376
HIGH:
1.376
ASK:
1.364
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.376
LOW:
1.376
BID:
1.349
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3761.3761.3761.37600
10/18/171.3761.3761.3761.37600
10/17/171.3761.3761.3761.37600
10/16/171.3761.3761.3761.37600
10/13/171.3761.3761.3761.37632,7540
10/12/171.3801.3801.3801.38000
10/11/171.3801.3801.3801.38030,0000
10/10/171.3711.3711.3711.37100
10/09/171.3701.3711.3701.37117,7000
10/06/171.3591.3591.3591.35900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05