ASPAustralian Property Index Trust12/12/2017
LAST:

 1.423
CHANGE:
 0.01
OPEN:
1.423
HIGH:
1.423
ASK:
1.430
VOLUME:
1,800
CHANGE(%):
0.70
PREV:
1.433
LOW:
1.423
BID:
1.414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4231.4231.4231.4231,8000
12/11/171.4501.4501.4331.43310,6680
12/08/171.4671.4671.4671.46700
12/07/171.4671.4671.4671.46700
12/06/171.4671.4671.4671.46700
12/05/171.4671.4671.4671.4672,0000
12/04/171.4431.4431.4431.4431,3900
12/01/171.4431.4431.4431.44300
11/30/171.4431.4431.4431.44300
11/29/171.4431.4431.4431.4436,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23