ASRAustralian Resources Index Trust10/19/2017
LAST:

 4.087
CHANGE:
 0.00
OPEN:
4.087
HIGH:
4.087
ASK:
4.029
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.087
LOW:
4.087
BID:
4.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.0874.0874.0874.08700
10/18/174.1004.1004.0874.0879,6060
10/17/174.0764.0904.0764.0902,9620
10/16/174.0504.0824.0504.08210,1120
10/13/174.0184.0184.0184.0184,8220
10/12/174.0074.0074.0074.0077030
10/11/174.0344.0344.0344.0345310
10/10/174.0144.0144.0144.0143,0830
10/09/174.0654.0684.0404.0406,9370
10/06/174.0054.0054.0054.0051,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05