ASRAustralian Resources Index Trust02/07/2018
LAST:

 4.477
CHANGE:
 0.00
OPEN:
4.477
HIGH:
4.477
ASK:
4.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.477
LOW:
4.477
BID:
4.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/184.4774.4774.4774.47700
02/06/184.4774.4774.4774.47700
02/05/184.5504.5504.4604.4772,4760
02/02/184.5604.5674.5604.5672,4830
02/01/184.5664.5664.5664.56620,0250
01/31/184.5614.5674.5504.5678,8220
01/30/184.6854.6854.6204.6204,2830
01/29/184.6604.6604.6604.6603,7530
01/26/184.6304.6464.6304.6465,1880
01/25/184.5754.6164.5754.61532,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23