ASRAustralian Resources Index Trust12/12/2017
LAST:

 4.214
CHANGE:
 0.01
OPEN:
4.214
HIGH:
4.214
ASK:
4.180
VOLUME:
1,671
CHANGE(%):
0.24
PREV:
4.204
LOW:
4.214
BID:
4.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.2144.2144.2144.2141,6710
12/11/174.1744.2174.1744.2044,2490
12/08/174.1994.2184.1994.2185,3750
12/07/174.1844.1844.1844.1847170
12/06/174.2324.2324.2324.2321,0890
12/05/174.3124.3124.3104.31012,3300
12/04/174.2764.3244.2764.3246,8830
12/01/174.2834.2834.2834.28320,3330
11/30/174.2874.2874.2524.25230,8720
11/29/174.2454.2984.2454.2984,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23