ATMA2 Corporation10/19/2017
LAST:

 7.810
CHANGE:
 0.04
OPEN:
7.820
HIGH:
7.830
ASK:
7.790
VOLUME:
964,672
CHANGE(%):
0.51
PREV:
7.850
LOW:
7.810
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.8207.8307.8107.810964,6720
10/18/177.8007.9207.7907.8501,349,8590
10/17/177.6807.9107.6107.9002,910,8070
10/16/177.7907.8307.6407.7002,540,4010
10/13/177.7107.8407.6107.7704,211,0220
10/12/177.7307.8107.6007.7403,694,6340
10/11/177.5707.8007.5507.7502,716,5420
10/10/177.4207.6107.3407.6003,712,3190
10/09/177.1507.3907.1507.3602,616,7370
10/06/177.1507.2007.0207.1604,066,3190
FUNDAMENTALS
Sector:Food
Industry:
52wk range:1.77 - 7.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05