ATMA2 Corporation12/12/2017
LAST:

 7.750
CHANGE:
 0.03
OPEN:
7.800
HIGH:
7.800
ASK:
8.600
VOLUME:
2,198,628
CHANGE(%):
0.39
PREV:
7.780
LOW:
7.700
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.8007.8007.7007.7502,198,6280
12/11/178.0008.0007.7807.7801,536,9240
12/08/177.9308.0007.7907.9501,749,8360
12/07/178.0808.1207.8107.9302,303,1910
12/06/178.0808.1507.8508.080960,7400
12/05/178.2008.2808.1208.120742,5320
12/04/178.2408.3308.1008.300408,7540
12/01/178.4108.4908.2808.290308,0710
11/30/178.3108.4308.2108.4302,608,9140
11/29/178.4108.5008.2908.3301,011,8260
FUNDAMENTALS
Sector:Food
Industry:
52wk range:2.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23