ATMA2 Corporation02/07/2018
LAST:

 8.800
CHANGE:
 0.24
OPEN:
9.040
HIGH:
9.040
ASK:
8.600
VOLUME:
33,633
CHANGE(%):
2.65
PREV:
9.040
LOW:
8.800
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/189.0409.0408.8008.80033,6330
02/06/189.0409.0409.0409.04000
02/05/189.0109.1508.9209.040790,1970
02/02/189.2209.3809.1909.350987,4460
02/01/189.1909.2709.1109.260979,5580
01/31/188.8709.2008.7009.2001,615,5110
01/30/189.1809.1908.9908.990581,3380
01/29/189.1109.3008.9809.230384,0090
01/26/189.2809.2809.0809.080523,3410
01/25/189.1309.3909.1309.2801,757,3970
FUNDAMENTALS
Sector:Food
Industry:
52wk range:2.28 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23