AUGAugusta Capital12/12/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
137,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.050
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0501.0501.0501.050137,0000
12/11/171.0401.0401.0401.04000
12/08/171.0401.0401.0401.04000
12/07/171.0401.0401.0401.04019,0000
12/06/171.0401.0401.0401.04052,5000
12/05/171.0451.0451.0401.040314,7240
12/04/171.0501.0501.0501.05000
12/01/171.0501.0501.0501.050112,6800
11/30/171.0401.0401.0401.040226,0000
11/29/171.0401.0401.0401.040309,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23