AUGAugusta Capital10/19/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0601.0601.0601.06000
10/18/171.0601.0601.0601.060113,0000
10/17/171.0501.0551.0501.05521,7050
10/16/171.0601.0601.0601.0601,0000
10/13/171.0651.0651.0651.06500
10/12/171.0651.0651.0651.065213,5000
10/11/171.0651.0651.0651.06510,0000
10/10/171.0601.0651.0551.065121,0000
10/09/171.0601.0601.0601.06000
10/06/171.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05