AWFAWF Group12/12/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4502.4502.4502.45000
12/11/172.4502.4502.4502.45000
12/08/172.4502.4502.4502.45000
12/07/172.2502.4502.2502.4502,2270
12/06/172.2502.2502.2502.25020,0000
12/05/172.2502.2502.2502.2502,2500
12/04/172.2202.2202.2202.22000
12/01/172.2202.2202.2202.22000
11/30/172.2202.2202.2202.2202,5000
11/29/172.2002.2202.2002.2207,6720
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:2.20 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23