AWFAWF Group10/19/2017
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.4302.4302.4302.43000
10/18/172.4302.4302.4302.4301,2690
10/17/172.4002.4002.4002.40000
10/16/172.4002.4002.4002.40016,8230
10/13/172.4002.4002.4002.4003,0000
10/12/172.3802.4002.3802.4004,0110
10/11/172.3302.3802.3302.38019,4660
10/10/172.3502.3502.3502.35015,5000
10/09/172.3502.3502.3502.35010,0000
10/06/172.3902.4002.3902.40030,0000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:2.29 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05