AWFAWF Group02/07/2018
LAST:

 2.270
CHANGE:
 0.06
OPEN:
2.330
HIGH:
2.330
ASK:
2.580
VOLUME:
100
CHANGE(%):
2.58
PREV:
2.330
LOW:
2.270
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/182.3302.3302.2702.2701000
02/06/182.3302.3302.3302.33000
02/05/182.3302.3302.3302.33000
02/02/182.3302.3302.3302.33000
02/01/182.3302.3302.3302.33000
01/31/182.3302.3302.3302.3303,0000
01/30/182.2402.2502.2402.2504,1000
01/29/182.2702.2702.2402.2405,5000
01/26/182.3302.3302.3302.33000
01/25/182.3302.3302.3302.3301500
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:2.20 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23