AWKAirwork Holdings Limited10/19/2017
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.020
HIGH:
5.020
ASK:
5.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.020
LOW:
5.020
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0205.0205.0205.02000
10/18/175.0205.0205.0205.02000
10/17/175.0205.0205.0205.02000
10/16/175.0205.0205.0205.02000
10/13/175.0205.0205.0205.02000
10/12/175.0205.0205.0205.02000
10/11/175.0205.0205.0205.02000
10/10/175.0205.0205.0205.02000
10/09/175.0205.0205.0205.0205,0000
10/06/175.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05