AWKAirwork Holdings Limited11/14/2017
LAST:

 5.160
CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
5.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/175.1605.1605.1605.16000
11/13/175.1605.1605.1605.16000
11/10/175.1605.1605.1605.16000
11/09/175.1605.1605.1605.1605730
11/08/175.1605.1605.1605.16000
11/07/175.1605.1605.1605.16000
11/06/175.1605.1605.1605.16000
11/03/175.1605.1605.1605.16000
11/02/175.1605.1605.1605.16000
11/01/175.1605.1605.1605.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83