AXASNZAX All Index10/19/2017
LAST:

 571.5
CHANGE:
 0.00
OPEN:
571.5
HIGH:
571.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
571.5
LOW:
571.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17571.5571.5571.5571.500
10/18/17571.0571.7569.1571.500
10/17/17566.0571.0566.0571.000
10/16/17568.0568.0564.7566.000
10/13/17572.1572.1566.5568.000
10/12/17576.1576.8572.1572.100
10/11/17575.1577.3574.8576.100
10/10/17574.3576.1574.3575.100
10/09/17573.5575.9573.5574.300
10/06/17569.2573.5569.2573.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:533.97 - 613.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05