AXASNZAX All Index12/12/2017
LAST:

 544.3
CHANGE:
 3.22
OPEN:
541.1
HIGH:
545.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
541.1
LOW:
539.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17541.1545.6539.0544.300
12/11/17559.5559.5541.1541.100
12/08/17563.1563.1559.5559.500
12/07/17564.9564.9563.1563.100
12/06/17564.4566.2563.4563.600
12/05/17564.9572.3563.4564.400
12/04/17559.7564.9559.7564.900
12/01/17576.0576.0559.7559.700
11/30/17578.0578.0576.0576.000
11/29/17576.6578.0574.0578.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:533.97 - 595.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23