AXASNZAX All Index02/05/2018
LAST:

 543.6
CHANGE:
 1.39
OPEN:
542.2
HIGH:
543.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
542.2
LOW:
542.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/18542.2543.6542.2543.600
02/02/18541.7542.2537.9542.200
02/01/18540.0541.7536.9541.700
01/31/18540.0542.3540.0540.000
01/30/18532.8540.0532.8540.000
01/29/18532.8532.8532.8532.800
01/26/18536.6536.6532.8532.800
01/25/18531.8536.6530.9536.600
01/24/18535.5535.5530.9531.800
01/23/18546.3546.3535.5535.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:527.07 - 595.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23