FBUFletcher Building02/07/2018
LAST:

 7.800
CHANGE:
 0.05
OPEN:
7.850
HIGH:
7.850
ASK:
7.430
VOLUME:
63
CHANGE(%):
0.64
PREV:
7.850
LOW:
7.800
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/187.8507.8507.8007.800630
02/06/187.8507.8507.8507.85000
02/05/187.8507.9007.6907.8501,038,6640
02/02/187.8107.9607.8107.9604,528,4540
02/01/187.7907.8307.7607.8001,025,4700
01/31/187.6707.8107.6007.8102,606,2880
01/30/187.3807.7707.3307.7301,986,5090
01/29/187.4407.5207.4007.400369,0920
01/26/187.5207.6007.4307.460398,0640
01/25/187.4907.5007.4107.5001,178,9300
FUNDAMENTALS
Sector:Building
Industry:
52wk range:6.73 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23