FBUFletcher Building10/19/2017
LAST:

 7.910
CHANGE:
 0.02
OPEN:
7.930
HIGH:
7.930
ASK:
7.750
VOLUME:
962,703
CHANGE(%):
0.25
PREV:
7.930
LOW:
7.800
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.9307.9307.8007.910962,7030
10/18/177.9307.9907.8707.9302,457,6360
10/17/177.8007.9807.8007.9603,590,7360
10/16/177.7207.8407.6807.830839,4660
10/13/177.8107.8407.6907.7101,512,1190
10/12/177.7507.9207.7507.8602,109,5540
10/11/177.7307.7707.7307.7501,696,3510
10/10/177.8407.8407.7307.7601,388,1990
10/09/177.7607.8907.7507.8801,021,7720
10/06/177.7707.8107.7307.7501,660,0080
FUNDAMENTALS
Sector:Building
Industry:
52wk range:7.38 - 10.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05