FBUFletcher Building12/12/2017
LAST:

 7.400
CHANGE:
 0.10
OPEN:
7.330
HIGH:
7.400
ASK:
7.430
VOLUME:
1,043,626
CHANGE(%):
1.37
PREV:
7.300
LOW:
7.300
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.3307.4007.3007.4001,043,6260
12/11/177.1807.3407.1607.3002,399,6320
12/08/177.0107.2006.9807.1601,079,6900
12/07/176.9007.0106.8707.010460,7940
12/06/176.9607.0406.7906.7901,286,3060
12/05/176.9107.0206.9107.0001,663,9540
12/04/176.9807.0606.9006.920842,1440
12/01/176.9107.0106.9106.9902,079,4870
11/30/176.8506.9406.8406.9407,796,8420
11/29/176.7506.9006.7506.8504,220,9910
FUNDAMENTALS
Sector:Building
Industry:
52wk range:6.73 - 10.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23