FCGFonterra Co-operative Group Limited12/12/2017
LAST:

 6.390
CHANGE:
 0.01
OPEN:
6.390
HIGH:
6.400
ASK:
6.280
VOLUME:
385,103
CHANGE(%):
0.16
PREV:
6.380
LOW:
6.380
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.3906.4006.3806.390385,1030
12/11/176.3506.3806.3506.380160,8100
12/08/176.3906.3906.3606.360242,2830
12/07/176.3606.4006.3606.400132,5990
12/06/176.3506.3806.3506.380240,3060
12/05/176.3206.3606.3206.350292,6350
12/04/176.3906.3906.3206.320329,3020
12/01/176.3406.4006.3406.400919,4040
11/30/176.3506.3706.3506.360629,3620
11/29/176.3606.3706.3406.340577,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23