FCGFonterra Co-operative Group Limited10/19/2017
LAST:

 6.190
CHANGE:
 0.01
OPEN:
6.190
HIGH:
6.190
ASK:
6.180
VOLUME:
5,473
CHANGE(%):
0.16
PREV:
6.180
LOW:
6.190
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.1906.1906.1906.1905,4730
10/18/176.2406.2406.1806.180186,3590
10/17/176.2006.2406.2006.230350,3620
10/16/176.1706.2206.1706.200422,8900
10/13/176.1506.1706.1506.170159,2120
10/12/176.1506.1606.1406.150241,7070
10/11/176.1306.1506.1306.140273,8470
10/10/176.1106.1306.1006.130403,3670
10/09/176.1006.1206.1006.110340,6870
10/06/176.1506.1506.0606.100204,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05