FCGFonterra Co-operative Group Limited02/07/2018
LAST:

 6.220
CHANGE:
 0.02
OPEN:
6.240
HIGH:
6.280
ASK:
6.280
VOLUME:
5,937
CHANGE(%):
0.32
PREV:
6.240
LOW:
6.220
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/186.2406.2806.2206.2205,9370
02/06/186.2406.2406.2406.24000
02/05/186.2506.2506.2206.24080,0270
02/02/186.3206.3206.2906.29094,3080
02/01/186.2006.2606.1806.260190,1780
01/31/186.3206.3206.2106.210101,8920
01/30/186.3806.3806.3406.34025,3930
01/29/186.3806.3906.3806.38022,1310
01/26/186.4306.4306.4006.40041,6780
01/25/186.4306.4306.4306.4303,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23