FCG03002/07/2018
LAST:

 3.070
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.070
ASK:
3.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.070
LOW:
3.070
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/183.0703.0703.0703.07000
02/06/183.0703.0703.0703.07000
02/05/183.0703.0703.0703.07000
02/02/183.0703.0703.0703.070200,0000
02/01/183.1253.1253.0503.05020,0000
01/31/183.0703.0703.0703.0701,170,0000
01/30/183.1453.1453.1453.14520,0000
01/29/183.0303.0303.0303.03000
01/26/183.0303.0303.0303.03020,0000
01/25/183.1503.1503.1453.14520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23