FFWFoley Family Wines Limited12/12/2017
LAST:

 1.490
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.490
ASK:
1.400
VOLUME:
2,500
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.490
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4901.4901.4901.4902,5000
12/11/171.4601.4601.4601.46085,0000
12/08/171.5001.5001.5001.50000
12/07/171.5001.5001.5001.50030,0000
12/06/171.5101.5101.5101.51000
12/05/171.5101.5101.5101.51015,0000
12/04/171.5201.5201.5201.52000
12/01/171.5001.5201.5001.5205,7460
11/30/171.5001.5001.5001.500770
11/29/171.5001.5001.5001.5008,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23