FPHF&P Healthcare12/12/2017
LAST:

 13.59
CHANGE:
 0.07
OPEN:
13.42
HIGH:
13.59
ASK:
13.37
VOLUME:
721,717
CHANGE(%):
0.52
PREV:
13.52
LOW:
13.36
BID:
13.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.4213.5913.3613.59721,7170
12/11/1713.3913.5413.2513.52571,9840
12/08/1713.2413.4013.1413.401,566,2190
12/07/1712.9513.2412.9013.241,309,8160
12/06/1712.9913.2012.9612.991,872,4350
12/05/1712.9313.1512.9313.101,225,1590
12/04/1713.0913.1712.9612.99790,1310
12/01/1713.0613.2013.0013.152,024,2620
11/30/1713.0413.2012.8513.1054,118,1080
11/29/1713.1013.1213.0013.053,008,6130
FUNDAMENTALS
Sector:Intermed & Durables
Industry:
52wk range:8.15 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23