FPHF&P Healthcare02/07/2018
LAST:

 12.85
CHANGE:
 0.03
OPEN:
12.88
HIGH:
12.88
ASK:
13.37
VOLUME:
11,618
CHANGE(%):
0.23
PREV:
12.88
LOW:
12.85
BID:
13.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1812.8812.8812.8512.8511,6180
02/06/1812.8812.8812.8812.8800
02/05/1813.0013.2412.8812.88498,6980
02/02/1813.1513.4013.1213.35686,1790
02/01/1813.1013.3513.1013.20678,9220
01/31/1812.9513.3512.9013.351,274,5550
01/30/1813.1913.2513.0213.02670,7330
01/29/1812.8913.2512.8813.25841,3380
01/26/1813.0513.0512.8012.90803,9020
01/25/1813.0513.2113.0213.10647,9790
FUNDAMENTALS
Sector:Intermed & Durables
Industry:
52wk range:8.70 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23