FPHF&P Healthcare10/19/2017
LAST:

 12.90
CHANGE:
 0.09
OPEN:
12.90
HIGH:
12.90
ASK:
12.82
VOLUME:
184,601
CHANGE(%):
0.69
PREV:
12.99
LOW:
12.90
BID:
12.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.9012.9012.9012.90184,6010
10/18/1712.8313.1112.7812.99983,9400
10/17/1712.9112.9112.7812.87744,9470
10/16/1712.7712.9412.6912.93638,5270
10/13/1712.6012.8212.5112.821,458,8800
10/12/1712.9412.9512.5712.661,180,3220
10/11/1712.8113.1512.8013.052,023,1980
10/10/1712.6012.9712.5712.881,403,0190
10/09/1712.6212.7012.4312.621,757,8470
10/06/1712.6312.7212.5912.621,380,2090
FUNDAMENTALS
Sector:Intermed & Durables
Industry:
52wk range:8.13 - 13.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05