FWAI12/12/2017
LAST:

 10,853
CHANGE:
 6.00
OPEN:
10,847
HIGH:
10,890
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
10,847
LOW:
10,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710,84710,89010,80510,85300
12/11/1710,92810,93810,82610,84700
12/08/1710,95410,98310,88210,92800
12/07/1710,98611,05310,90510,95400
12/06/1711,09411,09410,90510,98600
12/05/1711,13111,14311,04511,09400
12/04/1711,20411,20411,08011,13100
12/01/1711,26511,31311,19111,20400
11/30/1711,19711,27811,18011,26500
11/29/1711,36111,36111,19311,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,330.40 - 11,669.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23