FWAI10/17/2017
LAST:

 10,993
CHANGE:
 10.00
OPEN:
10,983
HIGH:
10,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
10,983
LOW:
10,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710,98310,99810,97910,99300
10/16/1711,01411,01510,97310,98300
10/13/1711,00211,06910,93011,01400
10/12/1710,83911,04310,83911,00200
10/11/1710,64410,83910,62710,83900
10/10/1710,54310,64410,50410,64400
10/09/1710,44710,56210,42810,54300
10/06/1710,55110,56210,41010,44700
10/05/1710,25310,60610,23110,55100
10/04/1710,21710,26010,10910,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,229.00 - 11,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05