FWAI02/05/2018
LAST:

 11,278
CHANGE:
 250.00
OPEN:
11,528
HIGH:
11,528
ASK:
0
VOLUME:
0
CHANGE(%):
2.17
PREV:
11,528
LOW:
11,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1811,52811,52811,27811,27800
02/02/1811,50711,53911,49911,52800
02/01/1811,47411,51811,42611,50700
01/31/1811,48511,48811,39011,47400
01/30/1811,52511,53811,48111,48500
01/29/1811,54911,60111,48011,52500
01/26/1811,61211,61211,53411,54900
01/25/1811,53111,61611,50911,61200
01/24/1811,48811,58611,48811,53100
01/23/1811,53911,58911,48811,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,780.70 - 11,669.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83