AABVFAberdeen Intl Inc11/20/2017
LAST:

 0.1191
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1309
ASK:
0.0000
VOLUME:
14,600
CHANGE(%):
1.08
PREV:
0.1204
LOW:
0.1161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.13000.13090.11610.119114,6000
11/17/170.11820.12040.11800.12044,0000
11/16/170.11630.11630.11630.116300
11/15/170.11630.11630.11630.11634,0000
11/14/170.12980.13500.12880.13501,7000
11/13/170.13100.13100.12160.121661,0000
11/10/170.12490.12490.12490.124900
11/09/170.12490.12490.12490.12492000
11/08/170.12320.12320.12320.123200
11/07/170.13240.13240.12320.123221,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23