AABVFAberdeen Intl Inc04/18/2018
LAST:

 0.1302
CHANGE:
 0.00
OPEN:
0.1302
HIGH:
0.1302
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.15
PREV:
0.1300
LOW:
0.1302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.13020.13020.13020.13022,5000
04/17/180.13000.13000.13000.13001000
04/16/180.13280.13280.13280.132800
04/13/180.13280.13280.13280.132800
04/12/180.13280.13280.13280.132800
04/11/180.13280.13280.13280.13281,0000
04/10/180.13250.13680.13000.136852,1000
04/09/180.13830.13830.13830.138300
04/06/180.13830.13830.13830.138300
04/05/180.13830.13830.13830.138300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23