AABVFAberdeen Intl Inc09/25/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.03
PREV:
0.1196
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.11000.11000.11000.110010,0000
09/22/170.11960.11960.11960.119600
09/21/170.11960.13100.11960.119628,6000
09/20/170.12210.12840.12210.128426,5000
09/19/170.13430.13840.12800.128030,0000
09/18/170.11310.13000.11310.130028,4000
09/15/170.10250.10250.09840.09843,0000
09/14/170.10040.10040.09670.09676,2000
09/13/170.10700.10700.10700.107000
09/12/170.10700.10700.10700.107012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05