AABVFAberdeen Intl Inc05/26/2017
LAST:

 0.0999
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
5.16
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09500.10000.09500.099923,0000
05/25/170.09500.09500.09500.09501,5000
05/24/170.09230.09230.09230.092300
05/23/170.10000.10000.09230.092310,4000
05/22/170.10000.10000.10000.100010,0000
05/19/170.09180.09180.09180.091800
05/18/170.09180.09180.09180.091800
05/17/170.09540.09540.09100.0918178,4000
05/16/170.09630.09630.09630.096300
05/15/170.09630.09630.09630.096310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03