AABVFAberdeen Intl Inc04/25/2017
LAST:

 0.0963
CHANGE:
 0.00
OPEN:
0.0963
HIGH:
0.0963
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.00
PREV:
0.0926
LOW:
0.0963
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.09630.09630.09630.096310,0000
04/24/170.09260.09260.09260.09261,0000
04/21/170.09770.09770.09770.097700
04/20/170.09770.09770.09770.097700
04/19/170.09140.09770.09140.09775,5000
04/18/170.09900.09900.09900.099000
04/17/170.09900.09900.09900.09906,3000
04/14/170.09960.09960.09960.099600
04/13/170.09410.09960.09410.099612,2000
04/12/170.09580.09650.09460.094628,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50