AABVFAberdeen Intl Inc02/16/2017
LAST:

 0.1147
CHANGE:
 0.00
OPEN:
0.1128
HIGH:
0.1163
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
1.87
PREV:
0.1126
LOW:
0.1128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.11280.11630.11280.11479,8000
02/15/170.11260.11260.11260.11261,5000
02/14/170.11280.11280.11280.11283,5000
02/13/170.11270.11270.11270.112700
02/10/170.12000.12000.11270.11271,2000
02/09/170.11230.11230.11230.11231,0000
02/08/170.11650.11650.11650.116500
02/07/170.11650.11650.11650.11655,0000
02/06/170.11650.11650.11650.116500
02/03/170.11650.11650.11650.116500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99