AACAFAac Tech Holdings12/08/2017
LAST:

 19.08
CHANGE:
 0.88
OPEN:
19.08
HIGH:
19.08
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.84
PREV:
18.20
LOW:
19.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1719.0819.0819.0819.082000
12/07/1718.1418.4318.1418.2025,8000
12/06/1718.4318.4317.6617.661,3000
12/05/1719.2919.4319.0719.071,3000
12/04/1719.4319.7219.4319.502,3000
12/01/1720.1920.1920.1920.194000
11/30/1720.4920.4920.3020.301,4000
11/29/1721.6421.6421.6421.642000
11/28/1722.3922.3922.3722.392,1000
11/27/1721.4321.4320.9921.192,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23