AACAFAac Tech Holdings01/11/2017
LAST:

 9.490
CHANGE:
 0.06
OPEN:
9.494
HIGH:
9.494
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.64
PREV:
9.430
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/179.4949.4949.4909.4901,0000
01/10/179.4309.4309.4309.43000
01/09/179.4309.4309.4309.43000
01/06/179.4309.4309.4309.43000
01/05/179.2909.4309.2909.4302,0000
01/04/178.8508.8508.8508.85000
01/03/178.8508.8508.8508.85000
01/02/178.8508.8508.8508.85000
12/30/168.8508.8508.8508.85000
12/29/168.8538.8538.8508.8501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40