AACAFAac Tech Holdings05/22/2017
LAST:

 10.10
CHANGE:
 1.01
OPEN:
10.00
HIGH:
10.10
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
9.09
PREV:
11.11
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.0010.1010.0010.101,1000
05/19/1711.1111.1111.1111.1100
05/18/1711.1111.1111.1111.115000
05/17/1711.4611.4611.4611.4600
05/16/1711.7411.7411.4111.4621,3000
05/15/1711.8011.8011.8011.808000
05/12/1712.3012.3012.0012.001,6000
05/11/1712.8612.9212.7212.722,5000
05/10/1714.2214.2214.2214.2200
05/09/1714.2214.2214.2214.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86