AACAFAac Tech Holdings06/26/2017
LAST:

 12.45
CHANGE:
 0.24
OPEN:
12.29
HIGH:
12.45
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.97
PREV:
12.21
LOW:
12.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1712.2912.4512.2912.456000
06/23/1712.2112.2112.2112.211000
06/20/1712.2212.2212.2212.226000
06/19/1712.5312.5312.5312.5300
06/16/1712.5312.5312.5312.5300
06/15/1712.5312.5312.5312.5300
06/14/1712.5312.5312.5312.5300
06/13/1712.6012.6012.5312.534000
06/12/1712.5012.5012.1012.101,1000
06/09/1712.7512.7512.7512.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61