AACAFAac Tech Holdings02/23/2018
LAST:

 19.74
CHANGE:
 0.55
OPEN:
19.70
HIGH:
19.74
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.71
PREV:
20.29
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1819.7019.7419.7019.744000
02/22/1820.2920.2920.2920.2900
02/21/1820.2920.2920.2920.2900
02/20/1820.2920.2920.2920.292000
02/19/1819.2219.2219.2219.2200
02/16/1819.2219.2219.2219.2200
02/15/1819.2219.2219.2219.2200
02/14/1818.6419.2218.6419.222,1000
02/13/1818.6818.7018.6818.704000
02/12/1818.0818.0818.0818.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23