AACAFAac Tech Holdings03/17/2017
LAST:

 10.88
CHANGE:
 0.35
OPEN:
10.88
HIGH:
10.88
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.32
PREV:
10.53
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1710.8810.8810.8810.885000
03/16/1710.5310.5310.5310.5300
03/15/1710.5310.5310.5310.5300
03/14/1710.5310.5310.5310.531,7000
03/13/1710.4510.4510.4510.4500
03/10/1710.4510.4510.4510.4500
03/09/1710.4510.4510.4510.4500
03/08/1710.4510.4510.4510.4500
03/07/1710.4510.4510.4510.4500
03/06/1710.4510.4510.4510.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14