AACAYAac Acoustic Tec ADR02/23/18 12:47
LAST:

 19.63
CHANGE:
 0.38
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
3,442
CHANGE(%):
1.90
PREV:
20.01
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1820.0520.0519.6319.633,4420
02/22/1820.4220.4219.7720.0118,3000
02/21/18203.61205.08200.95202.273,2000
02/20/18204.54204.54200.01200.989000
02/19/18199.55199.55199.55199.5500
02/16/18198.70202.49198.00199.552,5000
02/15/18195.37201.91195.37197.651,2000
02/14/18191.48193.90188.75192.931,9000
02/13/18194.63194.63189.50190.821,4000
02/12/18188.75188.75184.37187.949000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.77 - 234.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23