AACAYAac Acoustic Tec ADR09/25/2017
LAST:

 163.5
CHANGE:
 17.37
OPEN:
163.5
HIGH:
164.0
ASK:
0.0
VOLUME:
6,400
CHANGE(%):
9.60
PREV:
180.9
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17163.5164.0163.2163.56,4000
09/22/17180.5180.5175.0175.33000
09/21/17181.3181.3180.9180.98000
09/20/17182.3182.3182.3182.300
09/19/17181.8182.3181.8182.31,2000
09/18/17185.0185.0185.0185.05000
09/15/17175.6177.0175.6176.21,4000
09/14/17181.4181.5181.4181.57000
09/13/17181.7181.9181.7181.99000
09/12/17180.0180.0178.1180.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.37 - 185.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36