AACAYAac Acoustic Tec ADR02/24/2017
LAST:

 106.0
CHANGE:
 6.11
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
1,700
CHANGE(%):
5.45
PREV:
112.1
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17106.9106.9106.0106.01,7000
02/23/17110.5113.6110.5112.11,7000
02/22/17112.9114.0112.9114.01,3000
02/21/17114.1114.1113.8114.13,5000
02/20/17111.2111.2111.2111.200
02/17/17111.2113.0111.2111.22,2000
02/16/17112.4112.8111.9112.81,6000
02/15/17114.3114.8114.3114.81,8000
02/14/17110.8111.7110.1111.41,5000
02/13/17108.3110.8108.3110.21,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.59 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62