AACAYAac Acoustic Tec ADR03/30/17 15:23
LAST:

 121.3
CHANGE:
 1.09
OPEN:
120.9
HIGH:
121.3
ASK:
0.0
VOLUME:
1,050
CHANGE(%):
0.91
PREV:
120.2
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17120.9121.3120.9121.31,0500
03/29/17118.4120.2118.4120.21,0000
03/28/17122.7122.7121.7121.79000
03/27/17123.4123.4123.4123.45000
03/24/17125.6125.6124.7125.01,8000
03/23/17121.2122.5121.2122.58,5000
03/22/17109.8111.9109.8111.65,2000
03/21/17109.8110.4109.2109.216,0000
03/20/17109.6109.6108.3109.2108,0000
03/17/17111.6111.6109.8110.86,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.16 - 125.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37