AACAYAac Acoustic Tec ADR11/22/2017
LAST:

 226.6
CHANGE:
 1.83
OPEN:
227.2
HIGH:
227.2
ASK:
0.0
VOLUME:
1,200
CHANGE(%):
0.80
PREV:
228.5
LOW:
226.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17227.2227.2226.6226.61,2000
11/21/17230.2231.0228.5228.57000
11/20/17224.0224.0224.0224.07000
11/17/17222.4222.4221.3221.32,6000
11/16/17223.5223.5223.5223.55,4000
11/15/17217.9219.0217.9217.96000
11/14/17224.8226.0224.4225.51,4000
11/13/17230.0234.3230.0232.81,5000
11/10/17217.9217.9217.9217.97000
11/09/17208.5208.5208.3208.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.37 - 234.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23