AACAYAac Acoustic Tec ADR01/13/2017
LAST:

 97.99
CHANGE:
 0.46
OPEN:
97.99
HIGH:
97.99
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.47
PREV:
97.53
LOW:
97.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.9997.9997.9997.999000
01/12/1797.7097.7097.5397.531,0000
01/11/1797.1097.9797.1097.971,0000
01/10/1796.7597.3296.1596.151,6000
01/09/1796.0096.7595.9396.751,3000
01/06/1796.6996.6996.6996.697000
01/05/1796.9096.9095.3795.377000
01/04/1792.1393.4092.1393.141,0000
01/03/1788.8990.6088.8990.413,4000
01/02/1790.4390.4390.4390.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:57.27 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40