AACAYAac Acoustic Tec ADR07/24/2017
LAST:

 135.3
CHANGE:
 5.35
OPEN:
135.5
HIGH:
135.5
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
3.81
PREV:
140.6
LOW:
135.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17135.5135.5135.3135.31,3000
07/21/17140.2140.6140.2140.62,3000
07/20/17159.0159.0158.3159.02,0000
07/19/17150.3150.3149.8150.31,3000
07/18/17146.2148.3146.2148.38000
07/17/17139.8139.8139.8139.88000
07/14/17138.0139.0138.0138.93,0000
07/13/17139.3140.6139.3140.05000
07/12/17133.5134.9133.5134.92,4000
07/11/17131.6131.6130.5130.51,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.37 - 159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12