AACAYAac Acoustic Tec ADR05/26/2017
LAST:

 106.2
CHANGE:
 0.06
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
2,100
CHANGE(%):
0.06
PREV:
106.3
LOW:
105.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.2106.2105.6106.22,1000
05/25/17106.3107.9106.2106.31,4000
05/24/17106.0106.0106.0106.01,8000
05/23/17106.0106.0105.8106.02,7000
05/22/17105.7105.8105.7105.72,2000
05/19/17105.0106.0105.0106.01,9000
05/18/17105.4105.5103.6104.42,6000
05/17/17117.3117.8117.0117.010,0000
05/16/17117.0117.0115.4115.61,5000
05/15/17118.4119.2118.4118.61,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.61 - 147.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03