AACSAmerican Comm Solut09/18/2018
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.1800
VOLUME:
10,000
CHANGE(%):
54.55
PREV:
0.0011
LOW:
0.0017
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.00170.00170.00170.001710,0000
09/17/180.00150.00150.00110.001113,0000
09/14/180.00180.00180.00180.001800
09/13/180.00180.00180.00180.001800
09/12/180.00180.00180.00180.001800
09/11/180.00170.00180.00170.001820,0000
09/10/180.00110.00110.00110.001125,0000
09/07/180.00190.00190.00190.001900
09/06/180.00190.00190.00190.001900
09/05/180.00150.00190.00110.0019248,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83