AACSAmerican Comm Solut10/11/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.1800
VOLUME:
10,000
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0014
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.00140.00140.00140.001410,0000
10/10/170.00130.00130.00110.001130,0000
10/09/170.00150.00150.00150.001500
10/06/170.00150.00150.00150.001500
10/05/170.00150.00150.00150.001500
10/04/170.00150.00150.00150.001500
10/03/170.00150.00160.00090.0015153,0000
10/02/170.00180.00180.00180.001810,0000
09/29/170.00150.00180.00150.001629,0000
09/28/170.00140.00180.00130.001816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13