AACSAmerican Comm Solut02/21/2017
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0026
ASK:
0.1800
VOLUME:
10,700
CHANGE(%):
30.00
PREV:
0.0020
LOW:
0.0025
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.00250.00260.00250.002610,7000
02/20/170.00200.00200.00200.002000
02/17/170.00200.00200.00200.0020539,0000
02/16/170.00260.00260.00260.002600
02/15/170.00260.00260.00260.002600
02/14/170.00260.00260.00260.002600
02/13/170.00260.00260.00260.002600
02/10/170.00260.00260.00260.002600
02/09/170.00260.00260.00260.002600
02/08/170.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17