AACSAmerican Comm Solut02/07/2019
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0012
ASK:
0.1800
VOLUME:
433,000
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0009
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.00090.00120.00090.0012433,0000
02/06/190.00120.00120.00120.001200
02/05/190.00120.00120.00120.001200
02/04/190.00120.00120.00120.001200
02/01/190.00120.00120.00120.001200
01/31/190.00120.00120.00120.00128,0000
01/30/190.00130.00130.00090.0009130,0000
01/29/190.00090.00090.00090.0009100,0000
01/28/190.00130.00130.00130.001310,0000
01/25/190.00100.00130.00090.0009452,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83