AACSAmerican Comm Solut03/23/2017
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0024
ASK:
0.1800
VOLUME:
22,400
CHANGE(%):
15.79
PREV:
0.0019
LOW:
0.0022
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00240.00240.00220.002222,4000
03/22/170.00190.00190.00190.0019100,0000
03/21/170.00190.00190.00190.001900
03/20/170.00190.00190.00190.001900
03/17/170.00190.00190.00190.001900
03/16/170.00190.00190.00190.00191,0000
03/15/170.00200.00200.00190.001917,5000
03/14/170.00190.00190.00190.001900
03/13/170.00190.00190.00190.00193000
03/10/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14