AACSAmerican Comm Solut08/17/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0010
ASK:
0.1800
VOLUME:
591,300
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0009
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.00090.00100.00090.0010591,3000
08/16/170.00100.00100.00100.001000
08/15/170.00100.00100.00100.001000
08/14/170.00100.00100.00100.0010200,0000
08/11/170.00110.00120.00110.0011550,0000
08/10/170.00110.00110.00110.001100
08/09/170.00110.00110.00110.001100
08/08/170.00110.00110.00110.001150,0000
08/07/170.00080.00110.00060.00111,607,0000
08/04/170.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08