AACSAmerican Comm Solut06/27/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.1800
VOLUME:
80,000
CHANGE(%):
29.41
PREV:
0.0017
LOW:
0.0012
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00130.00130.00120.001280,0000
06/23/170.00160.00170.00160.001712,7000
06/21/170.00160.00160.00120.0012104,5000
06/16/170.00150.00150.00150.001582,1000
06/15/170.00110.00150.00110.00151,322,8000
06/14/170.00190.00190.00190.00193,0000
06/13/170.00170.00190.00150.0019187,0000
06/12/170.00110.00110.00110.001198,4000
06/09/170.00190.00190.00190.001900
06/08/170.00190.00190.00190.001900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12