AACSAmerican Comm Solut02/22/2018
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0017
ASK:
0.1800
VOLUME:
15,000
CHANGE(%):
41.67
PREV:
0.0012
LOW:
0.0015
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.00160.00170.00150.001715,0000
02/21/180.00130.00130.00120.001290,0000
02/20/180.00160.00160.00160.001600
02/19/180.00160.00160.00160.001600
02/16/180.00200.00200.00110.0016391,7000
02/15/180.00110.00250.00110.00153,177,3000
02/14/180.00110.00110.00110.001100
02/13/180.00110.00110.00110.001100
02/12/180.00110.00110.00110.001136,0000
02/09/180.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23