AACTFAct Aurora Ctl Tech05/17/2017
LAST:

 0.1425
CHANGE:
 0.00
OPEN:
0.1271
HIGH:
0.1425
ASK:
0.0000
VOLUME:
8,700
CHANGE(%):
0.14
PREV:
0.1423
LOW:
0.1271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.12710.14250.12710.14258,7000
05/16/170.14230.14230.14230.142300
05/15/170.13990.14230.13250.14239,4000
05/12/170.13300.14530.13300.14534,1000
05/11/170.13800.13800.13800.138000
05/10/170.13800.13800.13800.138000
05/09/170.13800.13800.13800.138000
05/08/170.13800.13800.13800.138000
05/05/170.13800.13800.13800.138000
05/04/170.13800.13800.13800.138000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86