AACTFAct Aurora Ctl Tech03/23/2017
LAST:

 0.1565
CHANGE:
 0.01
OPEN:
0.1565
HIGH:
0.1565
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
4.33
PREV:
0.1500
LOW:
0.1565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.15650.15650.15650.156515,0000
03/22/170.15000.15000.15000.150010,0000
03/21/170.15650.15650.15650.156500
03/20/170.15040.15650.14560.156517,6000
03/17/170.14500.15720.14500.1572126,7000
03/16/170.16420.16420.16420.16421000
03/15/170.13800.13800.13800.138000
03/14/170.13340.13800.13340.138018,3000
03/13/170.14240.14240.14240.142400
03/10/170.14140.14240.14140.14242000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14