AACTFAct Aurora Ctl Tech11/28/2018
LAST:

 0.0446
CHANGE:
 0.01
OPEN:
0.0501
HIGH:
0.0501
ASK:
0.0000
VOLUME:
54,500
CHANGE(%):
21.06
PREV:
0.0565
LOW:
0.0439
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/180.05010.05010.04390.044654,5000
11/27/180.05650.05650.05650.05652000
11/26/180.06250.06250.06250.06251000
11/23/180.06290.06290.06290.062900
11/22/180.06290.06290.06290.062900
11/21/180.06290.06290.06290.062900
11/20/180.06290.06290.06290.062900
11/19/180.06290.06290.06290.06291000
11/16/180.06040.06040.06040.060400
11/15/180.06040.06040.06040.060400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83