AACTFAct Aurora Ctl Tech06/27/2017
LAST:

 0.2071
CHANGE:
 0.01
OPEN:
0.2237
HIGH:
0.2237
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
2.82
PREV:
0.2131
LOW:
0.2071
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.22370.22370.20710.20716,5000
06/26/170.23630.24620.21310.213135,7000
06/23/170.24000.24080.23340.239053,2000
06/22/170.23600.24000.18850.190775,4000
06/21/170.14250.25000.14250.2500113,1000
06/20/170.13390.13390.13390.13392,5000
06/19/170.14200.14200.14200.142010,0000
06/16/170.12920.12920.12920.129220,0000
06/15/170.12920.12920.12920.12926,0000
06/14/170.13700.13700.13700.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61