AACTFAct Aurora Ctl Tech08/22/2017
LAST:

 0.1869
CHANGE:
 0.00
OPEN:
0.1860
HIGH:
0.1869
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
0.95
PREV:
0.1887
LOW:
0.1860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.18600.18690.18600.18695,2000
08/21/170.18870.18870.18870.18873000
08/18/170.19970.19970.19970.19976,0000
08/17/170.20970.20970.18150.185522,9000
08/16/170.20890.20890.20890.208900
08/15/170.20890.20890.20890.20898000
08/14/170.18810.19000.18810.190013,1000
08/11/170.20070.20070.17930.191119,5000
08/10/170.22710.22710.22710.227100
08/09/170.22710.22710.22710.227100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91