AACTFAct Aurora Ctl Tech02/27/17 10:23
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.17
PREV:
0.1507
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.16000.16000.16000.16002,5000
02/24/170.15460.15460.15070.1507300,0000
02/23/170.16600.16600.16600.16604,0000
02/22/170.16790.16790.16790.167920,0000
02/21/170.16150.16670.15270.166760,1000
02/20/170.16490.16490.16490.164900
02/17/170.16490.16490.16490.16493000
02/16/170.15890.17000.14730.1473300,1000
02/15/170.15200.15200.15200.152000
02/14/170.15200.15200.15200.15209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17