AACTFAct Aurora Ctl Tech12/11/2017
LAST:

 0.2246
CHANGE:
 0.04
OPEN:
0.2256
HIGH:
0.2256
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
20.11
PREV:
0.1870
LOW:
0.2246
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.22560.22560.22460.224625,0000
12/08/170.18700.18700.18700.187000
12/07/170.18700.18700.18700.187000
12/06/170.18700.18700.18700.187000
12/05/170.18700.18700.18700.187000
12/04/170.19480.19480.18700.187030,0000
12/01/170.19030.19030.19030.190300
11/30/170.19030.19030.19030.190300
11/29/170.18850.19030.18850.19032,7000
11/28/170.19110.19110.19110.191110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23