AACTFAct Aurora Ctl Tech01/13/2017
LAST:

 0.1509
CHANGE:
 0.01
OPEN:
0.1581
HIGH:
0.1581
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
6.33
PREV:
0.1611
LOW:
0.1509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.15810.15810.15090.15096,5000
01/12/170.14640.16110.14640.16111,5000
01/11/170.14160.14160.14160.141600
01/10/170.14160.14160.14160.141610,0000
01/09/170.15200.15200.15200.152000
01/06/170.14370.15290.13480.1520163,2000
01/05/170.12970.14020.12970.130352,6000
01/04/170.11650.11650.11530.115340,0000
01/03/170.11640.11640.11640.11641,5000
01/02/170.12730.12730.12730.127300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40