AACTFAct Aurora Ctl Tech02/23/2018
LAST:

 0.1601
CHANGE:
 0.03
OPEN:
0.1606
HIGH:
0.1632
ASK:
0.0000
VOLUME:
28,400
CHANGE(%):
13.88
PREV:
0.1859
LOW:
0.1601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.16060.16320.16010.160128,4000
02/22/180.18600.18600.18590.18591,2000
02/21/180.18550.18550.18550.18555000
02/20/180.18450.18700.18450.18706000
02/19/180.20390.20390.20390.203900
02/16/180.20390.20390.20390.203900
02/15/180.20900.20900.18360.20394,7000
02/14/180.20590.20590.20590.205900
02/13/180.20590.20590.20590.205900
02/12/180.20590.20590.20590.205900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23