AACTFAct Aurora Ctl Tech10/19/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2285
HIGH:
0.2300
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.43
PREV:
0.2310
LOW:
0.2285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.22850.23000.22850.23007,0000
10/18/170.23600.23600.23100.23105000
10/17/170.23810.23810.23810.23811000
10/16/170.26590.26590.26590.26592000
10/13/170.24010.24010.24010.240100
10/12/170.24010.24010.24010.240100
10/11/170.24010.24010.24010.24011000
10/10/170.25310.25310.25310.253100
10/09/170.25310.25310.25310.253100
10/06/170.25290.25340.23600.253126,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98