AACTFAct Aurora Ctl Tech04/18/2017
LAST:

 0.1395
CHANGE:
 0.01
OPEN:
0.1340
HIGH:
0.1441
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
8.76
PREV:
0.1529
LOW:
0.1258
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.13400.14410.12580.13953,7000
04/17/170.15290.15290.15290.152900
04/14/170.15290.15290.15290.152900
04/13/170.15290.15290.15290.152900
04/12/170.15290.15290.15290.15295,0000
04/11/170.15000.15000.15000.15005,0000
04/10/170.15000.15000.15000.150000
04/07/170.15000.15000.15000.150000
04/06/170.14250.15000.14000.15007,4000
04/05/170.14220.14220.14220.14225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06