AAEHAll American Energy Holding Inc04/02/2018
LAST:

 0.8000
CHANGE:
 0.55
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
220.00
PREV:
0.2500
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/180.80000.80000.80000.80001000
03/30/180.25000.25000.25000.250000
03/29/180.25000.25000.25000.250000
03/28/180.25000.25000.25000.250000
03/27/180.25000.25000.25000.250000
03/26/180.25000.25000.25000.25001000
03/23/180.95000.95000.95000.950000
03/22/180.95000.95000.95000.95001000
03/21/180.25000.25000.25000.250000
03/20/180.25000.25000.25000.25003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83