AAEHAll American Energy Holding Inc08/11/2017
LAST:

 0.0096
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0100
ASK:
0.0000
VOLUME:
296,200
CHANGE(%):
28.00
PREV:
0.0075
LOW:
0.0053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.00750.01000.00530.0096296,2000
08/10/170.00680.01000.00680.0075741,9000
08/09/170.00400.00400.00400.004000
08/08/170.00400.00400.00400.004000
08/07/170.00400.00400.00400.004000
08/04/170.00400.00400.00400.004000
08/03/170.00400.00400.00400.004000
08/02/170.00400.00400.00400.004000
08/01/170.00400.00400.00400.004000
07/31/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24