AAEHAll American Energy Holding Inc06/12/2017
LAST:

 0.0046
CHANGE:
 0.00
OPEN:
0.0046
HIGH:
0.0046
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
31.34
PREV:
0.0067
LOW:
0.0046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.00460.00460.00460.004610,0000
06/09/170.00670.00670.00670.006700
06/08/170.00670.00670.00670.006700
06/07/170.00670.00670.00670.006700
06/06/170.00670.00670.00670.006700
06/05/170.00670.00670.00670.006700
06/02/170.00670.00670.00670.006700
06/01/170.00670.00670.00670.006700
05/31/170.00670.00670.00670.006700
05/30/170.00400.00700.00400.006735,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12