AAGCAll American Gld Crp09/21/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00030.00030.00030.00031000
09/20/170.00030.00030.00030.00031,433,3000
09/19/170.00030.00030.00020.00021,686,8000
09/18/170.00020.00030.00020.00031,632,0000
09/15/170.00020.00020.00020.0002573,3000
09/14/170.00020.00030.00020.000296,340,5000
09/13/170.00020.00020.00020.000210,137,0000
09/12/170.00020.00020.00020.0002500,0000
09/11/170.00030.00030.00020.000214,083,3000
09/08/170.00020.00020.00020.00021,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78