AAGCAll American Gld Crp04/26/17 15:02
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0008
ASK:
0.0000
VOLUME:
787,849,617
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.00050.00080.00030.0005787,849,6170
04/25/170.00010.00040.00010.0004284,201,9000
04/24/170.00020.00020.00020.00021,010,0000
04/21/170.00020.00020.00020.00023,085,0000
04/20/170.00020.00020.00020.000200
04/19/170.00020.00030.00020.0002570,0000
04/18/170.00020.00030.00010.000312,820,5000
04/17/170.00020.00030.00020.00024,527,5000
04/14/170.00030.00030.00030.000300
04/13/170.00020.00030.00020.0003683,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50