AAGCAll American Gld Crp02/21/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
8,495,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.00040.00040.00030.00038,495,0000
02/20/170.00030.00030.00030.000300
02/17/170.00030.00040.00020.000360,364,9000
02/16/170.00030.00040.00030.000360,491,3000
02/15/170.00040.00040.00030.0004106,216,8000
02/14/170.00060.00060.00040.000491,889,1000
02/13/170.00040.00060.00040.0006116,849,5000
02/10/170.00050.00050.00040.000490,759,2000
02/09/170.00050.00050.00040.00049,046,6000
02/08/170.00060.00060.00040.0005103,301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99