AAGIYAia Group Ltd01/13/2017
LAST:

 24.09
CHANGE:
 0.12
OPEN:
24.19
HIGH:
24.19
ASK:
0.00
VOLUME:
2,473,300
CHANGE(%):
0.50
PREV:
23.97
LOW:
23.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.1924.1923.7724.092,473,3000
01/12/1723.7624.1023.7623.97161,6000
01/11/1723.8024.1323.8024.08312,8000
01/10/1724.0924.1423.6423.86123,1000
01/09/1723.8623.8623.2123.58339,6000
01/06/1723.0623.2923.0623.27173,2000
01/05/1723.2023.2022.9123.15114,1000
01/04/1722.1722.7522.1722.57130,5000
01/03/1722.1022.8722.1022.57103,8000
01/02/1722.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40