AAGIYAia Group Ltd02/27/17 10:23
LAST:

 25.78
CHANGE:
 0.61
OPEN:
26.02
HIGH:
26.06
ASK:
0.00
VOLUME:
203,725
CHANGE(%):
2.40
PREV:
25.17
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1726.0226.0625.3125.78203,7250
02/24/1724.9825.2424.9825.17100,3000
02/23/1725.1425.4625.1425.42108,0000
02/22/1724.7825.5024.7825.2859,9000
02/21/1724.8625.4624.8625.36121,7000
02/20/1725.2625.2625.2625.2600
02/17/1724.7025.3124.7025.26104,0000
02/16/1724.2924.6824.2924.5387,0000
02/15/1724.1024.7424.1024.6959,5000
02/14/1724.7024.7024.1624.5792,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17