AAGIYAia Group Ltd05/22/2017
LAST:

 28.24
CHANGE:
 0.17
OPEN:
28.13
HIGH:
28.43
ASK:
0.00
VOLUME:
143,200
CHANGE(%):
0.60
PREV:
28.41
LOW:
28.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.1328.4328.1328.24143,2000
05/19/1728.1828.4928.1628.41184,6000
05/18/1727.8828.3027.8628.26155,9000
05/17/1727.7828.3627.7827.97184,2000
05/16/1728.3628.8028.3228.57106,6000
05/15/1728.2928.6528.1028.56117,3000
05/12/1728.7028.7028.2028.43100,3000
05/11/1728.7228.8228.6528.77139,0000
05/10/1728.6628.8128.6628.7688,5000
05/09/1728.5128.9028.0928.66104,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86