AAGIYAia Group Ltd03/23/2017
LAST:

 26.07
CHANGE:
 0.17
OPEN:
25.80
HIGH:
26.17
ASK:
0.00
VOLUME:
245,100
CHANGE(%):
0.66
PREV:
25.90
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.8026.1725.8026.07245,1000
03/22/1725.3525.9825.3525.90365,9000
03/21/1725.5126.0825.4525.72317,4000
03/20/1725.2625.9525.2625.87452,2000
03/17/1725.4025.9025.3625.7984,4000
03/16/1725.6025.8525.6025.78448,1000
03/15/1724.8425.3024.8425.291,388,3000
03/14/1725.2225.2224.9525.082,212,6000
03/13/1724.7825.3124.7825.281,148,5000
03/10/1725.9626.1225.9626.091,915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09