AAGIYAia Group Ltd04/21/2017
LAST:

 25.67
CHANGE:
 0.02
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
190,500
CHANGE(%):
0.08
PREV:
25.65
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.0826.0825.5525.67190,5000
04/20/1725.1725.7225.1725.6588,2000
04/19/1725.0025.2025.0025.07130,8000
04/18/1725.5525.5525.0725.32120,7000
04/17/1725.6025.7425.5425.71114,4000
04/14/1725.6725.6725.6725.6700
04/13/1725.5325.8125.4725.6788,6000
04/12/1725.4025.8525.4025.67107,5000
04/11/1725.0025.5925.0025.46110,3000
04/10/1725.5225.7625.5225.65131,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06