AAGIYAia Group Ltd02/23/2018
LAST:

 32.82
CHANGE:
 0.35
OPEN:
32.33
HIGH:
32.86
ASK:
0.00
VOLUME:
216,200
CHANGE(%):
1.06
PREV:
32.48
LOW:
32.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1832.3332.8632.2632.82216,2000
02/22/1832.7532.7532.4232.48211,7000
02/21/1832.5433.4632.5432.82180,8000
02/20/1832.6432.6532.0132.55225,2000
02/19/1832.9032.9032.9032.9000
02/16/1832.5033.0832.5032.90187,3000
02/15/1832.8032.8031.1432.69412,0000
02/14/1831.8532.3631.4532.32178,0000
02/13/1831.5931.7131.3531.69207,2000
02/12/1830.7231.2930.3831.141,497,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 35.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23