AAGIYAia Group Ltd10/19/2017
LAST:

 31.60
CHANGE:
 0.33
OPEN:
31.87
HIGH:
31.87
ASK:
0.00
VOLUME:
313,800
CHANGE(%):
1.02
PREV:
31.92
LOW:
31.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1731.8731.8731.1531.60313,8000
10/18/1731.3232.0131.3231.92189,6000
10/17/1731.4632.0631.4631.7082,0000
10/16/1731.3531.5531.3331.54179,5000
10/13/1730.9831.5930.9831.59103,0000
10/12/1730.3631.0330.3630.94111,1000
10/11/1730.6430.7630.4830.76103,2000
10/10/1730.7430.8030.5930.7186,2000
10/09/1730.1630.8030.0930.5581,4000
10/06/1730.8630.8630.4430.64123,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98