AAGIYAia Group Ltd08/22/2017
LAST:

 30.31
CHANGE:
 0.37
OPEN:
29.65
HIGH:
30.47
ASK:
0.00
VOLUME:
117,900
CHANGE(%):
1.24
PREV:
29.94
LOW:
29.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.6530.4729.6530.31117,9000
08/21/1729.6630.0029.5529.94149,3000
08/18/1729.6430.2229.4529.95108,2000
08/17/1729.8230.1829.8229.97117,9000
08/16/1730.6030.9230.6030.81134,1000
08/15/1730.8030.8030.1630.65105,0000
08/14/1730.3230.5530.3230.55112,0000
08/11/1730.3230.3830.1630.33103,7000
08/10/1730.4230.6530.3630.39118,7000
08/09/1730.4030.9930.4030.9993,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91