AAGIYAia Group Ltd06/28/17 11:50
LAST:

 29.59
CHANGE:
 0.18
OPEN:
29.46
HIGH:
29.78
ASK:
0.00
VOLUME:
25,021
CHANGE(%):
0.62
PREV:
29.77
LOW:
29.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.4629.7829.3929.5925,0210
06/27/1729.8629.8929.6429.77135,1000
06/26/1729.8029.9229.4929.87109,3000
06/23/1729.5529.6229.3829.55556,6000
06/22/1729.2429.8629.2429.701,155,7000
06/21/1729.3929.3928.9529.32833,4000
06/20/1728.9129.5628.9129.461,387,7000
06/19/1729.4829.6329.3529.54267,8000
06/16/1728.4528.9828.4528.81112,1000
06/15/1728.7728.8028.4828.65181,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 29.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61