AAIGFAia Group Ltd03/30/17 15:23
LAST:

 6.330
CHANGE:
 0.12
OPEN:
6.440
HIGH:
6.440
ASK:
0.000
VOLUME:
34,774
CHANGE(%):
1.86
PREV:
6.450
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.4406.4406.3306.33034,7740
03/29/176.3306.4606.3306.45025,7000
03/28/176.3906.3906.3206.32039,0000
03/27/176.2606.3746.2606.35021,5000
03/24/176.5306.5306.3906.3905,8000
03/23/176.3806.5106.3806.5104,8000
03/22/176.4806.4806.3606.360274,4000
03/21/176.4006.4806.3006.31826,7000
03/20/176.4806.4806.3306.44023,0000
03/17/176.3906.3906.3506.35020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37