AAIGFAia Group Ltd11/22/2017
LAST:

 8.660
CHANGE:
 0.14
OPEN:
8.630
HIGH:
8.790
ASK:
0.000
VOLUME:
14,400
CHANGE(%):
1.64
PREV:
8.520
LOW:
8.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.6308.7908.6308.66014,4000
11/21/178.5768.8008.5208.52014,1000
11/20/178.3608.4308.3188.43017,9000
11/17/178.5208.5608.3968.50018,7000
11/16/178.4308.4308.3908.43021,2000
11/15/178.2038.2038.2038.2039,0000
11/14/178.3408.5108.3408.38054,4000
11/13/177.9408.4007.9408.10017,7000
11/10/177.7507.9407.7507.94017,9000
11/09/177.7007.9407.7007.70012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23