AAIGFAia Group Ltd09/25/17 16:50
LAST:

 7.542
CHANGE:
 0.06
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
60,157
CHANGE(%):
0.76
PREV:
7.600
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.5507.5507.5107.54260,1570
09/22/177.6887.7407.6007.60013,8000
09/21/177.7807.7807.7487.7806,9000
09/20/177.7607.7607.6307.6407,8000
09/19/177.6007.6837.5607.60049,5000
09/18/177.6507.8407.6107.6109,8000
09/15/177.5207.5847.4807.48010,7000
09/14/177.4607.5407.4607.50012,4000
09/13/177.5767.6807.5507.5504,6000
09/12/177.6467.6587.6467.65822,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36