AAIGFAia Group Ltd05/26/2017
LAST:

 6.990
CHANGE:
 0.07
OPEN:
7.050
HIGH:
7.090
ASK:
0.000
VOLUME:
180,500
CHANGE(%):
0.99
PREV:
7.060
LOW:
6.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.0507.0906.9906.990180,5000
05/25/177.0607.1007.0607.06034,7000
05/24/177.0407.1207.0007.12021,0000
05/23/176.9707.1106.9707.00018,2000
05/22/177.0507.0906.9607.0909,7000
05/19/176.9706.9706.9706.97019,0000
05/18/177.0507.0707.0007.01033,1000
05/17/177.0607.1006.9006.90047,2000
05/16/177.1007.1507.1007.15011,8000
05/15/177.1507.1507.1207.15028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 7.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03