AAIGFAia Group Ltd07/24/2017
LAST:

 7.580
CHANGE:
 0.02
OPEN:
7.485
HIGH:
7.580
ASK:
0.000
VOLUME:
77,200
CHANGE(%):
0.26
PREV:
7.600
LOW:
7.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.4857.5807.4807.58077,2000
07/21/177.6007.6007.5607.60018,6000
07/20/177.5307.5307.5307.5305,3000
07/19/177.4007.4827.4007.4621,2000
07/18/177.5907.5907.5907.5907,1000
07/17/177.5307.5307.5307.53017,3000
07/14/177.5467.5467.3807.38010,2000
07/13/177.5707.5707.4707.5706,7000
07/12/177.5407.5407.5407.5402,4000
07/11/177.3107.3107.3107.31021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12