AAIGFAia Group Ltd02/23/18 12:47
LAST:

 8.070
CHANGE:
 0.03
OPEN:
8.290
HIGH:
8.290
ASK:
0.000
VOLUME:
31,522
CHANGE(%):
0.39
PREV:
8.038
LOW:
8.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/188.2908.2908.0708.07031,5220
02/22/188.0108.2007.9408.03838,8000
02/21/188.1688.3668.1688.20027,7000
02/20/188.0208.0548.0208.0207,4000
02/19/188.2408.2408.2408.24000
02/16/188.2408.2408.2408.2402,3000
02/15/188.1308.2408.1108.24016,4000
02/14/187.8708.1407.8307.91025,6000
02/13/187.7207.9607.7107.96043,8000
02/12/187.7977.8407.7207.72085,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 8.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23