AAIGFAia Group Ltd02/24/2017
LAST:

 6.330
CHANGE:
 0.03
OPEN:
6.330
HIGH:
6.330
ASK:
0.000
VOLUME:
23,600
CHANGE(%):
0.48
PREV:
6.300
LOW:
6.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/176.3306.3306.1706.33023,6000
02/23/176.3506.3506.3006.30013,5000
02/22/176.2706.3506.2306.2307,5000
02/21/176.3506.3506.2306.23061,5000
02/20/176.3506.3506.3506.35000
02/17/176.2406.3506.2306.3507,7000
02/16/176.0446.1806.0206.18021,8000
02/15/176.0596.2206.0306.03036,4000
02/14/176.0206.1406.0206.14021,0000
02/13/176.2106.2106.0706.0702,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62