AAIGFAia Group Ltd01/13/2017
LAST:

 6.035
CHANGE:
 0.11
OPEN:
5.870
HIGH:
6.035
ASK:
0.000
VOLUME:
42,100
CHANGE(%):
1.71
PREV:
6.140
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.8706.0355.8706.03542,1000
01/12/176.1406.1405.8006.14021,7000
01/11/175.8906.1005.8905.94034,2000
01/10/175.8506.0505.8105.890403,0000
01/09/175.7705.9005.7305.90017,4000
01/06/175.8355.8605.6905.78015,3000
01/05/175.7005.8205.7005.82010,0000
01/04/175.7475.7905.5005.70046,9000
01/03/175.6505.8105.5005.81078,2000
01/02/175.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40