AAIIQAlabama Aircraft Industries Inc07/18/2017
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
23.08
PREV:
0.1300
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.10000.10000.10000.10002,8000
07/17/170.10000.13000.10000.13003,7000
07/14/170.13000.13000.13000.130000
07/13/170.13000.13000.13000.130000
07/12/170.13000.13000.13000.13001,6000
07/11/170.10000.10000.10000.10003000
07/10/170.13000.13000.13000.130000
07/07/170.13000.13000.13000.130000
07/06/170.13000.13000.13000.130000
07/05/170.13000.13000.12310.13002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02