AAIIQAlabama Aircraft Industries Inc02/21/2017
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.1000
ASK:
0.0000
VOLUME:
11,300
CHANGE(%):
42.86
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.07000.10000.07000.100011,3000
02/20/170.07000.07000.07000.070000
02/17/170.07000.07000.07000.07006000
02/16/170.06540.06540.06540.065400
02/15/170.06000.07000.06000.065413,7000
02/14/170.05770.05770.05770.057700
02/13/170.05770.05770.05770.05771,0000
02/10/170.06000.06000.06000.06006000
02/09/170.06000.06000.06000.060060,0000
02/08/170.05000.06000.05000.060050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99