AAIIQAlabama Aircraft Industries Inc09/20/2017
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.0920
HIGH:
0.1000
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
22.96
PREV:
0.1298
LOW:
0.0920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.09200.10000.09200.100020,0000
09/19/170.12980.12980.12980.129800
09/18/170.12980.12980.12980.129800
09/15/170.12980.12980.12980.129813,6000
09/14/170.10000.10000.10000.10007,7000
09/13/170.10000.10000.10000.100000
09/12/170.10000.10000.10000.100000
09/11/170.10000.10000.10000.100000
09/08/170.10000.10000.10000.10006000
09/07/170.10000.10000.10000.10007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78