AAIIQAlabama Aircraft Industries Inc05/23/2017
LAST:

 0.1000
CHANGE:
 0.04
OPEN:
0.1308
HIGH:
0.1308
ASK:
0.0000
VOLUME:
800
CHANGE(%):
28.57
PREV:
0.1400
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13080.13080.10000.10008000
05/22/170.14000.14000.14000.14003,0000
05/19/170.10000.10000.10000.100000
05/18/170.10000.10000.10000.100000
05/17/170.10000.10000.10000.100000
05/16/170.10000.10000.10000.10002000
05/15/170.14000.14000.14000.140000
05/12/170.14000.14000.14000.140000
05/11/170.14000.14000.14000.140000
05/10/170.14000.14000.14000.14008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03