AAIIQAlabama Aircraft Industries Inc01/19/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.10000.10000.10000.10002,0000
01/18/180.10500.10500.10500.10504000
01/17/180.10390.10500.10390.10501,0000
01/09/180.10120.10120.10120.10121,0000
01/08/180.10500.10500.10500.105000
01/05/180.10500.10500.10500.105000
01/04/180.10500.10500.10500.105000
01/03/180.10500.10500.10500.10506000
01/02/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23