AAINFAsiabasemetals Inc02/24/2017
LAST:

 0.2620
CHANGE:
 0.02
OPEN:
0.2690
HIGH:
0.2690
ASK:
0.0000
VOLUME:
600
CHANGE(%):
6.07
PREV:
0.2470
LOW:
0.2620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.26900.26900.26200.26206000
02/23/170.24700.24700.24700.247000
02/22/170.24700.24700.24700.247000
02/21/170.24700.24700.24700.247000
02/20/170.24700.24700.24700.247000
02/17/170.24700.24700.24700.247000
02/16/170.24700.24700.24700.247000
02/15/170.24700.24700.24700.247000
02/14/170.24700.24700.24700.247000
02/13/170.24700.24700.24700.247000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19