AAIRAvantair Inc09/18/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
500
CHANGE(%):
47.83
PREV:
0.0023
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.00120.00120.00120.00125000
09/15/170.00230.00230.00230.002300
09/14/170.00230.00230.00230.002300
09/13/170.00230.00230.00230.0023136,3000
09/12/170.00220.00220.00220.002200
09/11/170.00220.00220.00220.002200
09/08/170.00220.00220.00220.002200
09/07/170.00110.00220.00110.002211,0000
09/06/170.00100.00100.00100.001000
09/05/170.00170.00170.00100.0010150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05