AAIRAvantair Inc11/21/2017
LAST:

 0.0046
CHANGE:
 0.00
OPEN:
0.0029
HIGH:
0.0059
ASK:
0.0000
VOLUME:
1,504,800
CHANGE(%):
53.33
PREV:
0.0030
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00290.00590.00240.00461,504,8000
11/20/170.00250.00300.00250.003027,5000
11/17/170.00150.00300.00150.0020235,0000
11/16/170.00100.00100.00100.001000
11/15/170.00100.00100.00100.001000
11/14/170.00100.00100.00100.001000
11/13/170.00100.00100.00100.001000
11/10/170.00100.00100.00100.001000
11/09/170.00100.00100.00100.001000
11/08/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23