AALBFAalberts Indus Nv Ord01/24/2017
LAST:

 34.12
CHANGE:
 1.82
OPEN:
34.12
HIGH:
34.12
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
5.63
PREV:
32.30
LOW:
34.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1734.1234.1234.1234.121,0000
01/23/1732.3032.3032.3032.3000
01/20/1732.3032.3032.3032.3000
01/19/1732.3032.3032.3032.3000
01/18/1732.3032.3032.3032.3000
01/17/1732.3032.3032.3032.3000
01/16/1732.3032.3032.3032.3000
01/13/1732.3032.3032.3032.3000
01/12/1732.3032.3032.3032.3000
01/11/1732.3032.3032.3032.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62