AAMAFAtlas Mara02/21/2017
LAST:

 2.150
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.1502.1502.1502.1508,3000
02/20/172.2502.2502.2502.25000
02/17/172.2502.2502.2502.2501,0000
02/16/172.2502.2502.2502.2505,0000
02/15/172.3402.3402.3402.34000
02/14/172.3402.3402.3402.34000
02/13/172.3402.3402.3402.34000
02/10/172.3402.3402.3402.34000
02/09/172.3402.3402.3402.3406000
02/08/172.2402.2402.2402.2404000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17