AAMAFAtlas Mara08/17/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.4502.4502.4502.4502,5000
08/16/172.4502.4502.4502.45000
08/15/172.4502.4502.4502.45000
08/14/172.4502.4502.4502.4506,0000
08/11/172.4502.4502.4502.4505,0000
08/10/172.5802.5802.5802.5803,0000
08/09/172.5502.5502.5502.5501000
08/08/172.6502.6502.6502.65000
08/07/172.6502.6502.6502.65000
08/04/172.6502.6502.6502.6501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91