AAMAFAtlas Mara01/11/2017
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
18,600
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/172.1502.1502.1502.15018,6000
01/10/172.1502.1502.1502.1502000
01/09/172.2002.2002.1502.1509000
01/06/172.1902.1902.1902.19030,0000
01/05/172.1002.2002.1002.20065,1000
01/04/172.1002.1002.1002.1002,0000
01/03/172.1002.1002.1002.10000
01/02/172.1002.1002.1002.10000
12/30/161.9502.1001.9502.10014,1000
12/29/161.8501.9501.8501.85052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40