AAMAFAtlas Mara04/17/2017
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/172.1002.1002.1002.1004000
04/14/172.0802.0802.0802.08000
04/13/172.0802.0802.0802.08000
04/12/172.1002.1002.0772.08011,5000
04/11/172.2102.2102.2102.21000
04/10/172.2102.2102.2102.21000
04/07/172.2102.2102.2102.21000
04/06/172.2102.2102.2102.21000
04/05/172.2102.2102.2102.2102000
04/04/172.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06