AAMAFAtlas Mara05/16/2017
LAST:

 2.730
CHANGE:
 0.00
OPEN:
2.678
HIGH:
2.730
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
2.730
LOW:
2.678
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/172.6782.7302.6782.7301,6000
05/15/172.7272.7302.7272.7305000
05/12/172.7902.7902.7902.7901000
05/11/172.5102.5102.5102.5101000
05/10/172.5102.5102.5102.51000
05/09/172.5102.5102.5102.51000
05/08/172.5102.5102.5102.51000
05/05/172.5102.5102.5102.5102,0000
05/04/172.5102.5102.5102.51000
05/03/172.5102.5102.5102.5101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86