AAMAFAtlas Mara03/23/2017
LAST:

 2.200
CHANGE:
 0.20
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
10.00
PREV:
2.000
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.2002.2002.2002.2002,0000
03/22/172.0002.0002.0002.0002000
03/21/172.1002.1002.1002.10000
03/20/172.1002.1002.1002.10000
03/17/172.1002.1002.1002.1001000
03/16/172.1502.2802.1502.2803,5000
03/15/172.3002.3002.3002.30000
03/14/172.3002.3002.3002.30000
03/13/172.3002.3002.3002.30000
03/10/172.3002.3002.3002.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14