AAMMFAlmadex Minerals Ltd11/20/18 14:33
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2082
HIGH:
0.2300
ASK:
0.0000
VOLUME:
75,129
CHANGE(%):
2.34
PREV:
0.2052
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.20820.23000.20000.210075,1290
11/19/180.21390.21390.20000.205223,2000
11/16/180.20750.22000.20500.210914,6000
11/15/180.20280.21000.20000.210022,5000
11/14/180.20810.22000.20000.200059,1000
11/13/180.21710.23590.20940.210057,5000
11/12/180.22000.23700.21000.237093,6000
11/09/180.22000.23000.22000.220025,8000
11/08/180.22640.23360.22640.230025,9000
11/07/180.23110.23600.23000.23003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83