AAMTFArmada Mercantile Ltd04/17/2018
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4225
HIGH:
0.4800
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.42250.48000.36500.48005,1000
04/16/180.47000.47000.47000.470000
04/13/180.47000.47000.47000.47006000
04/12/180.36510.47000.36510.47002,3000
04/11/180.35960.35960.35960.359600
04/10/180.35960.35960.35960.35961000
04/09/180.33000.33000.33000.330000
04/06/180.33000.33000.33000.33001,0000
04/05/180.35000.36230.35000.36232,0000
04/04/180.35120.35120.33200.33201,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23