AAMTFArmada Mercantile Lt07/25/17 13:56
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
1.53
PREV:
0.3004
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.30000.30500.30000.30507,9000
07/24/170.30000.30040.30000.30047000
07/21/170.22400.30000.22400.30006,0000
07/19/170.31000.31000.31000.310011,0000
07/14/170.30000.31000.29900.31008,8000
07/13/170.30000.30000.30000.300000
07/12/170.30000.30000.30000.300000
07/11/170.19000.30000.19000.30001,1000
07/10/170.19700.30000.19700.30002,5000
07/07/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02