AAMTFArmada Mercantile Lt09/15/2017
LAST:

 0.3736
CHANGE:
 0.04
OPEN:
0.3736
HIGH:
0.3736
ASK:
0.0000
VOLUME:
200
CHANGE(%):
11.52
PREV:
0.3350
LOW:
0.3736
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.37360.37360.37360.37362000
09/14/170.33500.33500.33500.33502,5000
09/13/170.32670.35000.25000.335061,6000
09/12/170.29000.30000.29000.300030,5000
09/11/170.30000.30000.30000.300000
09/08/170.30000.30000.30000.300000
09/07/170.30000.30000.30000.30003,0000
09/06/170.34200.34200.34200.34205000
09/05/170.36230.36230.36230.362300
09/04/170.36230.36230.36230.362300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78