AAMTFArmada Mercantile Lt03/24/2017
LAST:

 0.0510
CHANGE:
 0.02
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
45.71
PREV:
0.0350
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05100.05100.05100.05102,6000
03/23/170.03500.03500.03500.035000
03/22/170.03500.03500.03500.035000
03/21/170.03500.03500.03500.035000
03/20/170.03500.03500.03500.035000
03/17/170.05500.05500.03500.035011,0000
03/16/170.03300.03300.03300.03309,9000
03/15/170.11000.11000.11000.110000
03/14/170.11000.11000.11000.110000
03/13/170.02500.11000.02500.1100163,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68