AAMTFArmada Mercantile Lt05/26/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
37,000
CHANGE(%):
3.77
PREV:
0.1195
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.11500.11500.11500.115037,0000
05/25/170.11950.11950.11950.119500
05/24/170.11950.11950.11950.119500
05/23/170.11950.11950.11950.119500
05/22/170.11950.11950.11950.11953,0000
05/19/170.06250.06250.06250.06252,0000
05/18/170.09500.11500.09500.11505,1000
05/17/170.11410.11500.09400.094021,5000
05/16/170.09700.09700.09700.097000
05/15/170.09700.09700.09700.097022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03