AAMTFArmada Mercantile Lt04/26/17 15:02
LAST:

 0.1160
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1160
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
5.26
PREV:
0.1102
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.11500.11600.11500.116013,0000
04/19/170.11020.11020.11020.11021,0000
04/18/170.08000.08000.07700.077035,0000
04/17/170.07700.07700.07700.077000
04/14/170.07700.07700.07700.077000
04/13/170.07700.07700.07700.077000
04/12/170.07700.07700.07700.077000
04/11/170.07700.07700.07700.077020,0000
04/10/170.07700.07700.07700.077000
04/07/170.07700.07700.07700.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50