AAMTFArmada Mercantile Ltd01/23/2018
LAST:

 0.3434
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3450
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
1.89
PREV:
0.3500
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.31000.34500.31000.34344,6000
01/22/180.32410.35000.32410.35006,8000
01/19/180.32320.32320.32300.323023,3000
01/18/180.32390.35000.32390.35007,7000
01/17/180.30050.35000.30050.350015,5000
01/16/180.26000.26000.26000.26001,2000
01/15/180.30500.30500.30500.305000
01/12/180.30500.30500.30500.305000
01/11/180.30500.30500.30500.305000
01/10/180.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23