AANRAnr Inc11/07/2018
LAST:

 35.42
CHANGE:
 0.00
OPEN:
35.42
HIGH:
35.42
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
35.42
LOW:
35.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1835.4235.4235.4235.422000
11/06/1835.4235.4235.4235.423000
11/05/1833.5533.5533.5533.5500
11/02/1833.0033.5533.0033.552,2000
11/01/1835.0035.0035.0035.0000
10/31/1827.5035.0027.5035.0041,6000
10/30/1833.0033.0033.0033.003,5000
10/29/1832.0033.0032.0033.002,4000
10/26/1833.0033.0032.0032.005000
10/25/1834.0034.0034.0034.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83