AAPHAmerican Petro-Hunt07/21/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0900
VOLUME:
1,475,300
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00080.00080.00070.00071,475,3000
07/20/170.00100.00100.00080.00085,538,1000
07/19/170.00090.00090.00080.00095,432,7000
07/18/170.00150.00160.00080.001024,309,8000
07/17/170.00070.00130.00070.001321,376,8000
07/14/170.00070.00080.00050.00074,091,5000
07/13/170.00070.00070.00070.000720,0000
07/12/170.00100.00100.00060.00073,292,8000
07/11/170.00080.00100.00080.00098,206,0000
07/10/170.00130.00130.00080.00095,164,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46