AAPHAmerican Petro-Hunt05/26/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0013
ASK:
0.0900
VOLUME:
506,000
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0006
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00100.00130.00060.0009506,0000
05/25/170.00060.00110.00060.000927,385,4000
05/24/170.00060.00080.00060.00066,551,3000
05/23/170.00050.00060.00050.00051,404,5000
05/22/170.00060.00060.00060.000600
05/19/170.00050.00060.00050.0006404,9000
05/18/170.00060.00060.00060.0006195,0000
05/17/170.00060.00060.00060.00065,0000
05/16/170.00050.00070.00050.0007510,0000
05/15/170.00050.00070.00050.000630,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03