AAPHAmerican Petro-Hunt03/24/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0900
VOLUME:
259,900
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00040.00040.00040.0004259,9000
03/23/170.00030.00040.00030.00042,400,0000
03/22/170.00040.00040.00040.000416,0000
03/21/170.00040.00040.00030.0003781,0000
03/20/170.00030.00050.00030.0004200,4000
03/17/170.00030.00030.00030.000300
03/16/170.00030.00030.00030.0003490,0000
03/15/170.00030.00030.00030.000300
03/14/170.00030.00030.00030.000300
03/13/170.00030.00030.00030.000300
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68