AAPHAmerican Petro-Hunt04/26/17 15:02
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0008
ASK:
0.0900
VOLUME:
1,021,750
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0006
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.00070.00080.00060.00061,021,7500
04/25/170.00050.00080.00050.00075,393,9000
04/24/170.00060.00060.00050.00051,465,0000
04/21/170.00070.00070.00060.00062,114,7000
04/20/170.00070.00070.00060.00071,283,0000
04/19/170.00070.00070.00060.0006365,9000
04/18/170.00070.00080.00060.00073,678,5000
04/17/170.00070.00090.00070.00073,835,0000
04/14/170.00070.00070.00070.000700
04/13/170.00100.00100.00070.00075,936,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50