AAPHAmerican Petro-Hunt09/25/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0009
ASK:
0.0900
VOLUME:
4,946,400
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0007
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00070.00090.00070.00094,946,4000
09/22/170.00070.00110.00070.000712,935,4000
09/21/170.00070.00070.00070.000700
09/20/170.00060.00080.00060.00071,505,7000
09/19/170.00070.00070.00060.00062,045,5000
09/18/170.00090.00090.00060.0007124,3000
09/15/170.00100.00100.00100.001000
09/14/170.00060.00100.00060.001052,0000
09/13/170.00080.00080.00080.00081,163,7000
09/12/170.00080.00100.00080.00083,221,8000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05