AAPHAmerican Petro-Hunt02/21/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0900
VOLUME:
780,500
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.00040.00040.00040.0004780,5000
02/20/170.00040.00040.00040.000400
02/17/170.00050.00050.00040.0004210,5000
02/16/170.00040.00040.00040.0004241,0000
02/15/170.00050.00050.00050.00051,0000
02/14/170.00040.00040.00040.0004300,0000
02/13/170.00040.00040.00040.000400
02/10/170.00040.00040.00040.00041,1000
02/09/170.00040.00040.00040.0004240,0000
02/08/170.00040.00040.00040.000400
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99