AAPHAmerican Petro-Hunt11/21/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0900
VOLUME:
19,024,500
CHANGE(%):
22.22
PREV:
0.0009
LOW:
0.0006
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00080.00080.00060.000719,024,5000
11/20/170.00150.00170.00070.000958,976,8000
11/17/170.00100.00190.00100.001760,772,0000
11/16/170.00050.00100.00050.001010,514,0000
11/15/170.00060.00060.00060.000600
11/14/170.00060.00060.00060.00061,107,7000
11/13/170.00060.00060.00060.000600
11/10/170.00070.00070.00060.00068,937,0000
11/09/170.00070.00070.00070.0007100,0000
11/08/170.00060.00060.00060.000630,1000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23