AAPJAap Inc04/20/2018
LAST:

 0.0248
CHANGE:
 0.00
OPEN:
0.0248
HIGH:
0.0248
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0248
LOW:
0.0248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02480.02480.02480.02481000
04/19/180.02480.02480.02480.024800
04/18/180.02480.02480.02480.024800
04/17/180.02480.02480.02480.024800
04/16/180.02480.02480.02480.024800
04/13/180.02480.02480.02480.024800
04/12/180.02480.02480.02480.02483,2000
04/11/180.00560.00560.00560.005600
04/10/180.00560.00560.00560.005600
04/09/180.02500.02500.00560.00562,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23