AAPJAap Inc07/10/2017
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0037
HIGH:
0.0037
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
15.63
PREV:
0.0032
LOW:
0.0037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/170.00370.00370.00370.00372,3000
07/07/170.00320.00320.00320.003200
07/06/170.00320.00320.00320.003200
07/05/170.00320.00320.00320.003200
07/04/170.00320.00320.00320.003200
07/03/170.00320.00320.00320.003200
06/30/170.00320.00320.00320.003200
06/29/170.00320.00320.00320.003200
06/28/170.00320.00320.00320.003200
06/27/170.00320.00320.00320.003200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53